Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:48 | 133 | 8,720 |
26.09.24 11:33:48 | 94 | 8,720 |
26.09.24 11:33:48 | 94 | 8,720 |
26.09.24 11:33:48 | 91 | 8,720 |
26.09.24 11:33:47 | 100 | 8,722 |
26.09.24 11:33:47 | 126 | 8,722 |
26.09.24 11:33:47 | 200 | 8,722 |
26.09.24 11:33:47 | 300 | 8,722 |
26.09.24 11:33:47 | 10 | 8,722 |
26.09.24 11:33:47 | 126 | 8,720 |
26.09.24 11:33:47 | 126 | 8,720 |
26.09.24 11:33:47 | 500 | 8,720 |
26.09.24 11:33:47 | 24 | 8,720 |
26.09.24 11:33:47 | 120 | 8,720 |
26.09.24 11:33:47 | 50 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:47 | 3 | 8,720 |
26.09.24 11:33:47 | 500 | 8,720 |
26.09.24 11:33:47 | 33 | 8,720 |
26.09.24 11:33:47 | 68 | 8,720 |
26.09.24 11:33:47 | 56 | 8,720 |
26.09.24 11:33:46 | 120 | 8,720 |
26.09.24 11:33:46 | 50 | 8,720 |
26.09.24 11:33:46 | 122 | 8,720 |
26.09.24 11:33:46 | 378 | 8,720 |
26.09.24 11:33:46 | 33 | 8,720 |
26.09.24 11:33:46 | 150 | 8,720 |
26.09.24 11:33:46 | 141 | 8,720 |
26.09.24 11:33:46 | 150 | 8,720 |
26.09.24 11:33:46 | 150 | 8,720 |
26.09.24 11:33:46 | 200 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:46 | 200 | 8,720 |
26.09.24 11:33:46 | 300 | 8,720 |
26.09.24 11:33:46 | 1,00 Tsd. | 8,720 |
26.09.24 11:33:46 | 314 | 8,720 |
26.09.24 11:33:46 | 254 | 8,718 |
26.09.24 11:33:46 | 674 | 8,718 |
26.09.24 11:33:46 | 150 | 8,718 |
26.09.24 11:32:47 | 2 | 8,716 |
26.09.24 11:30:14 | 25 | 8,718 |
26.09.24 11:29:30 | 186 | 8,720 |
26.09.24 11:28:35 | 2,33 Tsd. | 8,720 |
26.09.24 11:28:35 | 113 | 8,720 |
26.09.24 11:28:35 | 200 | 8,720 |
26.09.24 11:28:35 | 133 | 8,720 |
26.09.24 11:28:35 | 167 | 8,720 |