Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:32 | 60 | 8,716 |
26.09.24 12:40:18 | 20 | 8,716 |
26.09.24 12:36:55 | 66 | 8,718 |
26.09.24 12:36:23 | 273 | 8,716 |
26.09.24 12:36:01 | 2 | 8,712 |
26.09.24 12:35:43 | 500 | 8,714 |
26.09.24 12:22:51 | 203 | 8,720 |
26.09.24 12:22:51 | 600 | 8,720 |
26.09.24 12:22:51 | 6 | 8,720 |
26.09.24 12:22:50 | 11 | 8,716 |
26.09.24 12:22:50 | 392 | 8,714 |
26.09.24 12:22:50 | 102 | 8,714 |
26.09.24 12:22:50 | 54 | 8,714 |
26.09.24 12:19:52 | 20 | 8,708 |
26.09.24 12:18:01 | 100 | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:10 | 464 | 8,700 |
26.09.24 12:16:10 | 103 | 8,700 |
26.09.24 12:14:17 | 20 | 8,700 |
26.09.24 12:14:17 | 10 | 8,700 |
26.09.24 12:14:17 | 94 | 8,700 |
26.09.24 12:14:17 | 99 | 8,700 |
26.09.24 12:14:17 | 97 | 8,700 |
26.09.24 12:14:17 | 122 | 8,700 |
26.09.24 12:14:17 | 97 | 8,700 |
26.09.24 12:14:17 | 1 | 8,702 |
26.09.24 12:13:54 | 2 | 8,702 |
26.09.24 12:12:45 | 573 | 8,708 |
26.09.24 12:10:20 | 121 | 8,708 |
26.09.24 12:10:18 | 15 | 8,710 |
26.09.24 12:10:08 | 6 | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:02 | 33 | 8,716 |
26.09.24 12:08:45 | 1 | 8,714 |
26.09.24 12:07:58 | 194 | 8,716 |
26.09.24 12:07:24 | 100 | 8,710 |
26.09.24 12:05:42 | 42 | 8,712 |
26.09.24 12:05:42 | 86 | 8,714 |
26.09.24 12:04:44 | 300 | 8,720 |
26.09.24 12:03:43 | 100 | 8,720 |
26.09.24 12:00:49 | 134 | 8,716 |
26.09.24 12:00:23 | 237 | 8,718 |
26.09.24 12:00:18 | 1 | 8,718 |
26.09.24 11:59:49 | 382 | 8,716 |
26.09.24 11:59:43 | 43 | 8,718 |
26.09.24 11:59:43 | 19 | 8,718 |
26.09.24 11:59:41 | 138 | 8,720 |