Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:15 | 6 | 8,742 |
26.09.24 15:43:27 | 36 | 8,740 |
26.09.24 15:43:27 | 2,50 Tsd. | 8,740 |
26.09.24 15:43:25 | 385 | 8,738 |
26.09.24 15:43:25 | 100 | 8,738 |
26.09.24 15:43:25 | 500 | 8,738 |
26.09.24 15:43:25 | 214 | 8,738 |
26.09.24 15:43:25 | 286 | 8,738 |
26.09.24 15:43:24 | 500 | 8,738 |
26.09.24 15:43:24 | 500 | 8,738 |
26.09.24 15:43:24 | 15 | 8,738 |
26.09.24 15:43:24 | 485 | 8,738 |
26.09.24 15:43:24 | 15 | 8,738 |
26.09.24 15:43:24 | 450 | 8,734 |
26.09.24 15:43:24 | 359 | 8,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:24 | 250 | 8,734 |
26.09.24 15:43:24 | 5 | 8,730 |
26.09.24 15:43:24 | 2,97 Tsd. | 8,730 |
26.09.24 15:43:24 | 450 | 8,730 |
26.09.24 15:43:24 | 534 | 8,730 |
26.09.24 15:43:24 | 516 | 8,730 |
26.09.24 15:43:24 | 61 | 8,730 |
26.09.24 15:43:24 | 839 | 8,730 |
26.09.24 15:43:24 | 450 | 8,730 |
26.09.24 15:43:24 | 342 | 8,728 |
26.09.24 15:43:24 | 526 | 8,728 |
26.09.24 15:43:24 | 47 | 8,728 |
26.09.24 15:43:24 | 43 | 8,728 |
26.09.24 15:43:24 | 150 | 8,728 |
26.09.24 15:43:22 | 732 | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:22 | 147 | 8,726 |
26.09.24 15:43:16 | 55 | 8,722 |
26.09.24 15:43:16 | 134 | 8,722 |
26.09.24 15:43:16 | 659 | 8,726 |
26.09.24 15:43:16 | 732 | 8,722 |
26.09.24 15:43:16 | 581 | 8,722 |
26.09.24 15:43:16 | 69 | 8,722 |
26.09.24 15:42:30 | 134 | 8,722 |
26.09.24 15:42:25 | 666 | 8,722 |
26.09.24 15:42:25 | 295 | 8,722 |
26.09.24 15:42:25 | 5 | 8,722 |
26.09.24 15:42:23 | 148 | 8,722 |
26.09.24 15:42:23 | 165 | 8,722 |
26.09.24 15:42:21 | 18 | 8,722 |
26.09.24 15:42:21 | 135 | 8,720 |