Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:54 | 123 | 8,722 |
26.09.24 17:01:37 | 500 | 8,724 |
26.09.24 17:01:37 | 20 | 8,718 |
26.09.24 17:01:36 | 88 | 8,720 |
26.09.24 17:01:36 | 200 | 8,720 |
26.09.24 17:01:36 | 250 | 8,720 |
26.09.24 17:01:36 | 108 | 8,722 |
26.09.24 17:01:36 | 54 | 8,722 |
26.09.24 17:00:25 | 40 | 8,724 |
26.09.24 17:00:08 | 25 | 8,726 |
26.09.24 17:00:08 | 80 | 8,726 |
26.09.24 17:00:04 | 1,00 Tsd. | 8,730 |
26.09.24 16:56:43 | 19 | 8,730 |
26.09.24 16:56:43 | 20 | 8,730 |
26.09.24 16:56:43 | 66 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:51 | 201 | 8,736 |
26.09.24 16:54:51 | 281 | 8,736 |
26.09.24 16:54:49 | 224 | 8,736 |
26.09.24 16:54:49 | 294 | 8,734 |
26.09.24 16:51:27 | 111 | 8,734 |
26.09.24 16:51:27 | 85 | 8,732 |
26.09.24 16:51:27 | 40 | 8,734 |
26.09.24 16:51:27 | 35 | 8,734 |
26.09.24 16:48:49 | 321 | 8,738 |
26.09.24 16:46:11 | 30 | 8,744 |
26.09.24 16:45:10 | 338 | 8,742 |
26.09.24 16:45:10 | 93 | 8,742 |
26.09.24 16:45:09 | 311 | 8,740 |
26.09.24 16:45:09 | 362 | 8,740 |
26.09.24 16:44:13 | 92 | 8,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:13 | 6 | 8,734 |
26.09.24 16:44:13 | 110 | 8,734 |
26.09.24 16:42:38 | 86 | 8,736 |
26.09.24 16:42:38 | 109 | 8,736 |
26.09.24 16:41:11 | 148 | 8,742 |
26.09.24 16:41:11 | 765 | 8,744 |
26.09.24 16:41:11 | 54 | 8,744 |
26.09.24 16:41:11 | 61 | 8,746 |
26.09.24 16:41:00 | 88 | 8,748 |
26.09.24 16:41:00 | 50 | 8,748 |
26.09.24 16:38:36 | 100 | 8,750 |
26.09.24 16:38:00 | 2 | 8,750 |
26.09.24 16:37:28 | 25 | 8,750 |
26.09.24 16:37:27 | 96 | 8,752 |
26.09.24 16:37:27 | 617 | 8,752 |