Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 3,89 Tsd. | 8,702 |
26.09.24 17:29:44 | 2,34 Tsd. | 8,702 |
26.09.24 17:29:44 | 595 | 8,702 |
26.09.24 17:29:44 | 155 | 8,702 |
26.09.24 17:29:44 | 245 | 8,702 |
26.09.24 17:29:44 | 1,49 Tsd. | 8,702 |
26.09.24 17:29:44 | 86 | 8,702 |
26.09.24 17:29:44 | 3,13 Tsd. | 8,702 |
26.09.24 17:29:44 | 4,18 Tsd. | 8,702 |
26.09.24 17:29:44 | 3,73 Tsd. | 8,702 |
26.09.24 17:29:44 | 4,68 Tsd. | 8,702 |
26.09.24 17:29:44 | 2,13 Tsd. | 8,702 |
26.09.24 17:29:44 | 327 | 8,702 |
26.09.24 17:29:44 | 506 | 8,702 |
26.09.24 17:29:44 | 142 | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 1,53 Tsd. | 8,702 |
26.09.24 17:29:44 | 561 | 8,702 |
26.09.24 17:29:44 | 891 | 8,702 |
26.09.24 17:29:44 | 1,07 Tsd. | 8,702 |
26.09.24 17:29:44 | 2,44 Tsd. | 8,702 |
26.09.24 17:29:44 | 2,17 Tsd. | 8,702 |
26.09.24 17:29:44 | 7,79 Tsd. | 8,702 |
26.09.24 17:29:44 | 1,52 Tsd. | 8,702 |
26.09.24 17:29:44 | 1,50 Tsd. | 8,702 |
26.09.24 17:29:44 | 395 | 8,702 |
26.09.24 17:29:44 | 1,16 Tsd. | 8,702 |
26.09.24 17:29:44 | 2,12 Tsd. | 8,702 |
26.09.24 17:29:44 | 1,00 Tsd. | 8,702 |
26.09.24 17:29:44 | 2,20 Tsd. | 8,702 |
26.09.24 17:29:44 | 3,78 Tsd. | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 3,20 Tsd. | 8,702 |
26.09.24 17:29:44 | 1,23 Tsd. | 8,702 |
26.09.24 17:29:44 | 1,12 Tsd. | 8,702 |
26.09.24 17:29:44 | 7,74 Tsd. | 8,702 |
26.09.24 17:29:44 | 421 | 8,702 |
26.09.24 17:29:44 | 1 | 8,702 |
26.09.24 17:29:44 | 2,40 Tsd. | 8,702 |
26.09.24 17:29:44 | 3,06 Tsd. | 8,702 |
26.09.24 17:29:44 | 3 | 8,702 |
26.09.24 17:29:44 | 829 | 8,702 |
26.09.24 17:29:44 | 222 | 8,702 |
26.09.24 17:29:44 | 227 | 8,702 |
26.09.24 17:29:44 | 319 | 8,702 |
26.09.24 17:29:44 | 297 | 8,702 |
26.09.24 17:29:44 | 15 | 8,702 |