Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:59 | 32 | 8,780 |
27.09.24 09:23:44 | 369 | 8,772 |
27.09.24 09:23:44 | 61 | 8,772 |
27.09.24 09:23:44 | 233 | 8,772 |
27.09.24 09:23:44 | 71 | 8,772 |
27.09.24 09:21:15 | 270 | 8,762 |
27.09.24 09:21:15 | 52 | 8,762 |
27.09.24 09:20:55 | 117 | 8,762 |
27.09.24 09:20:12 | 80 | 8,772 |
27.09.24 09:19:32 | 126 | 8,772 |
27.09.24 09:16:35 | 21 | 8,770 |
27.09.24 09:16:35 | 400 | 8,770 |
27.09.24 09:15:41 | 368 | 8,780 |
27.09.24 09:15:16 | 110 | 8,770 |
27.09.24 09:12:16 | 82 | 8,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:45 | 9 | 8,776 |
27.09.24 09:11:45 | 120 | 8,776 |
27.09.24 09:10:47 | 150 | 8,764 |
27.09.24 09:07:30 | 640 | 8,750 |
27.09.24 09:07:30 | 36 | 8,748 |
27.09.24 09:07:25 | 820 | 8,746 |
27.09.24 09:07:13 | 421 | 8,734 |
27.09.24 09:06:34 | 78 | 8,728 |
27.09.24 09:06:34 | 281 | 8,730 |
27.09.24 09:06:34 | 130 | 8,730 |
27.09.24 09:06:06 | 30 | 8,746 |
27.09.24 09:04:43 | 34 | 8,734 |
27.09.24 09:04:43 | 166 | 8,734 |
27.09.24 09:04:02 | 34 | 8,748 |
27.09.24 09:02:46 | 260 | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:50 | 10 | 8,748 |
27.09.24 09:00:43 | 80 | 8,738 |
27.09.24 09:00:34 | 600 | 8,728 |
27.09.24 09:00:34 | 64 | 8,726 |
27.09.24 09:00:34 | 621 | 8,726 |
27.09.24 09:00:34 | 500 | 8,726 |
27.09.24 09:00:34 | 79 | 8,726 |
27.09.24 09:00:01 | 1,03 Tsd. | 8,720 |
27.09.24 09:00:01 | 267 | 8,720 |
27.09.24 09:00:00 | 37 | 8,718 |
27.09.24 09:00:00 | 1 | 8,718 |
27.09.24 09:00:00 | 30 | 8,718 |
27.09.24 09:00:00 | 22 | 8,718 |
27.09.24 09:00:00 | 78 | 8,718 |
27.09.24 09:00:00 | 24 | 8,718 |