Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:55 | 33 | 8,780 |
27.09.24 09:41:55 | 213 | 8,780 |
27.09.24 09:41:55 | 229 | 8,780 |
27.09.24 09:41:55 | 146 | 8,780 |
27.09.24 09:41:55 | 500 | 8,780 |
27.09.24 09:41:55 | 354 | 8,780 |
27.09.24 09:41:55 | 532 | 8,780 |
27.09.24 09:41:38 | 90 | 8,780 |
27.09.24 09:41:18 | 57 | 8,772 |
27.09.24 09:40:52 | 43 | 8,772 |
27.09.24 09:40:00 | 130 | 8,772 |
27.09.24 09:39:04 | 91 | 8,772 |
27.09.24 09:38:21 | 16 | 8,762 |
27.09.24 09:38:15 | 320 | 8,768 |
27.09.24 09:38:15 | 116 | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:15 | 600 | 8,770 |
27.09.24 09:38:15 | 60 | 8,772 |
27.09.24 09:36:05 | 130 | 8,770 |
27.09.24 09:35:53 | 20 | 8,770 |
27.09.24 09:34:33 | 60 | 8,770 |
27.09.24 09:33:53 | 75 | 8,780 |
27.09.24 09:33:53 | 800 | 8,780 |
27.09.24 09:33:53 | 342 | 8,780 |
27.09.24 09:33:00 | 5 | 8,778 |
27.09.24 09:32:40 | 667 | 8,766 |
27.09.24 09:32:40 | 8 | 8,766 |
27.09.24 09:32:15 | 85 | 8,760 |
27.09.24 09:32:15 | 115 | 8,760 |
27.09.24 09:31:51 | 100 | 8,768 |
27.09.24 09:31:11 | 563 | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:11 | 200 | 8,768 |
27.09.24 09:29:40 | 1 | 8,772 |
27.09.24 09:29:40 | 122 | 8,772 |
27.09.24 09:29:40 | 301 | 8,772 |
27.09.24 09:28:52 | 277 | 8,772 |
27.09.24 09:28:12 | 34 | 8,778 |
27.09.24 09:28:06 | 100 | 8,774 |
27.09.24 09:27:19 | 227 | 8,780 |
27.09.24 09:26:52 | 250 | 8,780 |
27.09.24 09:26:38 | 181 | 8,780 |
27.09.24 09:26:38 | 40 | 8,780 |
27.09.24 09:26:38 | 179 | 8,780 |
27.09.24 09:25:30 | 534 | 8,780 |
27.09.24 09:25:04 | 10 | 8,776 |
27.09.24 09:24:59 | 177 | 8,780 |