Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:08 | 91 | 8,772 |
27.09.24 09:50:08 | 9 | 8,772 |
27.09.24 09:49:34 | 200 | 8,776 |
27.09.24 09:49:28 | 100 | 8,776 |
27.09.24 09:49:15 | 200 | 8,776 |
27.09.24 09:49:15 | 114 | 8,778 |
27.09.24 09:49:01 | 284 | 8,780 |
27.09.24 09:48:40 | 393 | 8,782 |
27.09.24 09:48:40 | 360 | 8,782 |
27.09.24 09:48:31 | 141 | 8,786 |
27.09.24 09:48:18 | 100 | 8,790 |
27.09.24 09:48:16 | 30 | 8,786 |
27.09.24 09:48:16 | 390 | 8,786 |
27.09.24 09:48:16 | 215 | 8,786 |
27.09.24 09:45:34 | 3 | 8,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:34 | 600 | 8,786 |
27.09.24 09:44:31 | 158 | 8,790 |
27.09.24 09:43:42 | 150 | 8,790 |
27.09.24 09:42:19 | 29 | 8,790 |
27.09.24 09:42:19 | 136 | 8,790 |
27.09.24 09:42:19 | 3 | 8,790 |
27.09.24 09:42:19 | 100 | 8,790 |
27.09.24 09:42:19 | 7 | 8,790 |
27.09.24 09:42:09 | 57 | 8,786 |
27.09.24 09:41:55 | 800 | 8,784 |
27.09.24 09:41:55 | 200 | 8,784 |
27.09.24 09:41:55 | 382 | 8,782 |
27.09.24 09:41:55 | 100 | 8,782 |
27.09.24 09:41:55 | 500 | 8,782 |
27.09.24 09:41:55 | 100 | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:55 | 500 | 8,782 |
27.09.24 09:41:55 | 246 | 8,782 |
27.09.24 09:41:55 | 254 | 8,782 |
27.09.24 09:41:55 | 100 | 8,782 |
27.09.24 09:41:55 | 500 | 8,782 |
27.09.24 09:41:55 | 100 | 8,782 |
27.09.24 09:41:55 | 500 | 8,782 |
27.09.24 09:41:55 | 100 | 8,782 |
27.09.24 09:41:55 | 500 | 8,782 |
27.09.24 09:41:55 | 118 | 8,782 |
27.09.24 09:41:55 | 132 | 8,782 |
27.09.24 09:41:55 | 368 | 8,782 |
27.09.24 09:41:55 | 500 | 8,782 |
27.09.24 09:41:55 | 700 | 8,782 |
27.09.24 09:41:55 | 130 | 8,780 |