Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:12 | 45 | 8,758 |
26.09.24 16:09:02 | 1 | 8,754 |
26.09.24 16:08:59 | 1 | 8,754 |
26.09.24 16:08:59 | 40 | 8,752 |
26.09.24 16:08:59 | 78 | 8,754 |
26.09.24 16:08:59 | 77 | 8,758 |
26.09.24 16:05:39 | 167 | 8,760 |
26.09.24 16:05:39 | 69 | 8,760 |
26.09.24 16:05:39 | 23 | 8,760 |
26.09.24 16:05:07 | 43 | 8,762 |
26.09.24 16:05:06 | 118 | 8,764 |
26.09.24 16:03:13 | 1 | 8,766 |
26.09.24 16:03:06 | 100 | 8,766 |
26.09.24 16:03:06 | 179 | 8,766 |
26.09.24 16:03:06 | 22 | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:06 | 3 | 8,768 |
26.09.24 16:03:06 | 105 | 8,768 |
26.09.24 16:02:51 | 149 | 8,774 |
26.09.24 16:02:51 | 300 | 8,774 |
26.09.24 16:02:50 | 163 | 8,768 |
26.09.24 16:02:22 | 5 | 8,772 |
26.09.24 16:02:01 | 781 | 8,772 |
26.09.24 16:02:01 | 163 | 8,772 |
26.09.24 16:01:29 | 56 | 8,772 |
26.09.24 16:00:35 | 1,10 Tsd. | 8,770 |
26.09.24 16:00:35 | 10 | 8,770 |
26.09.24 16:00:33 | 183 | 8,768 |
26.09.24 16:00:22 | 308 | 8,768 |
26.09.24 16:00:22 | 136 | 8,768 |
26.09.24 15:59:18 | 94 | 8,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:18 | 97 | 8,764 |
26.09.24 15:58:16 | 691 | 8,770 |
26.09.24 15:58:16 | 94 | 8,768 |
26.09.24 15:58:16 | 10 | 8,768 |
26.09.24 15:58:08 | 67 | 8,766 |
26.09.24 15:58:08 | 97 | 8,766 |
26.09.24 15:58:08 | 92 | 8,766 |
26.09.24 15:58:08 | 244 | 8,766 |
26.09.24 15:57:44 | 265 | 8,766 |
26.09.24 15:57:10 | 49 | 8,762 |
26.09.24 15:54:42 | 1,19 Tsd. | 8,754 |
26.09.24 15:54:42 | 137 | 8,754 |
26.09.24 15:54:42 | 3 | 8,756 |
26.09.24 15:54:42 | 732 | 8,756 |
26.09.24 15:54:42 | 135 | 8,756 |