Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:34 | 139 | 8,724 |
26.09.24 13:35:34 | 713 | 8,724 |
26.09.24 13:35:34 | 178 | 8,724 |
26.09.24 13:35:34 | 53 | 8,724 |
26.09.24 13:32:07 | 216 | 8,728 |
26.09.24 13:32:07 | 418 | 8,728 |
26.09.24 13:30:25 | 105 | 8,720 |
26.09.24 13:30:25 | 178 | 8,722 |
26.09.24 13:30:25 | 617 | 8,722 |
26.09.24 13:30:25 | 600 | 8,722 |
26.09.24 13:20:14 | 15 | 8,722 |
26.09.24 13:20:10 | 885 | 8,720 |
26.09.24 13:20:10 | 120 | 8,720 |
26.09.24 13:20:10 | 495 | 8,720 |
26.09.24 13:20:10 | 120 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:10 | 550 | 8,720 |
26.09.24 13:18:37 | 100 | 8,718 |
26.09.24 13:14:48 | 27 | 8,718 |
26.09.24 13:14:48 | 9 | 8,718 |
26.09.24 13:14:28 | 50 | 8,718 |
26.09.24 13:14:10 | 50 | 8,718 |
26.09.24 13:10:49 | 65 | 8,718 |
26.09.24 13:04:33 | 174 | 8,710 |
26.09.24 13:04:33 | 88 | 8,710 |
26.09.24 13:01:49 | 2 | 8,716 |
26.09.24 13:00:43 | 2 | 8,710 |
26.09.24 12:58:50 | 150 | 8,718 |
26.09.24 12:56:02 | 105 | 8,712 |
26.09.24 12:56:02 | 210 | 8,712 |
26.09.24 12:56:02 | 141 | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:02 | 600 | 8,712 |
26.09.24 12:56:02 | 1,68 Tsd. | 8,712 |
26.09.24 12:55:37 | 678 | 8,712 |
26.09.24 12:55:35 | 399 | 8,712 |
26.09.24 12:52:30 | 347 | 8,716 |
26.09.24 12:52:30 | 305 | 8,716 |
26.09.24 12:49:55 | 1 | 8,708 |
26.09.24 12:46:12 | 530 | 8,708 |
26.09.24 12:46:12 | 39 | 8,710 |
26.09.24 12:46:12 | 50 | 8,710 |
26.09.24 12:45:50 | 51 | 8,712 |
26.09.24 12:45:50 | 72 | 8,712 |
26.09.24 12:45:50 | 246 | 8,712 |
26.09.24 12:45:27 | 200 | 8,712 |
26.09.24 12:42:32 | 39 | 8,712 |