Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:35 | 238 | 8,720 |
26.09.24 11:28:35 | 120 | 8,720 |
26.09.24 11:28:35 | 342 | 8,720 |
26.09.24 11:27:31 | 133 | 8,720 |
26.09.24 11:27:31 | 25 | 8,720 |
26.09.24 11:26:51 | 122 | 8,720 |
26.09.24 11:26:51 | 534 | 8,720 |
26.09.24 11:26:51 | 166 | 8,720 |
26.09.24 11:26:51 | 245 | 8,720 |
26.09.24 11:26:51 | 88 | 8,718 |
26.09.24 11:26:50 | 79 | 8,718 |
26.09.24 11:26:50 | 9 | 8,718 |
26.09.24 11:26:48 | 122 | 8,712 |
26.09.24 11:26:33 | 108 | 8,710 |
26.09.24 11:26:33 | 3 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:33 | 321 | 8,710 |
26.09.24 11:26:33 | 106 | 8,710 |
26.09.24 11:26:33 | 639 | 8,710 |
26.09.24 11:26:33 | 150 | 8,710 |
26.09.24 11:26:33 | 150 | 8,710 |
26.09.24 11:26:09 | 2 | 8,708 |
26.09.24 11:26:05 | 1 | 8,710 |
26.09.24 11:25:58 | 88 | 8,712 |
26.09.24 11:24:17 | 55 | 8,714 |
26.09.24 11:24:17 | 251 | 8,714 |
26.09.24 11:24:17 | 902 | 8,716 |
26.09.24 11:23:47 | 2 | 8,714 |
26.09.24 11:23:47 | 103 | 8,718 |
26.09.24 11:23:47 | 120 | 8,718 |
26.09.24 11:20:49 | 353 | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:49 | 119 | 8,716 |
26.09.24 11:20:49 | 128 | 8,716 |
26.09.24 11:20:24 | 17 | 8,710 |
26.09.24 11:20:24 | 102 | 8,710 |
26.09.24 11:20:01 | 167 | 8,714 |
26.09.24 11:17:01 | 74 | 8,716 |
26.09.24 11:17:01 | 172 | 8,716 |
26.09.24 11:17:01 | 28 | 8,716 |
26.09.24 11:17:01 | 374 | 8,714 |
26.09.24 11:16:00 | 155 | 8,710 |
26.09.24 11:16:00 | 126 | 8,710 |
26.09.24 11:16:00 | 111 | 8,710 |
26.09.24 11:16:00 | 300 | 8,710 |
26.09.24 11:13:31 | 145 | 8,710 |
26.09.24 11:13:31 | 30 | 8,710 |