Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:02 | 414 | 8,814 |
27.09.24 12:55:02 | 30 | 8,814 |
27.09.24 12:53:15 | 56 | 8,812 |
27.09.24 12:52:56 | 180 | 8,820 |
27.09.24 12:52:47 | 320 | 8,820 |
27.09.24 12:52:38 | 50 | 8,820 |
27.09.24 12:52:38 | 150 | 8,820 |
27.09.24 12:51:21 | 10 | 8,820 |
27.09.24 12:51:21 | 10 | 8,820 |
27.09.24 12:47:05 | 100 | 8,818 |
27.09.24 12:47:05 | 400 | 8,820 |
27.09.24 12:42:25 | 1 | 8,824 |
27.09.24 12:41:08 | 55 | 8,820 |
27.09.24 12:40:01 | 10 | 8,826 |
27.09.24 12:38:40 | 45 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:51 | 108 | 8,826 |
27.09.24 12:36:49 | 75 | 8,820 |
27.09.24 12:36:49 | 925 | 8,820 |
27.09.24 12:36:49 | 40 | 8,820 |
27.09.24 12:36:49 | 80 | 8,820 |
27.09.24 12:33:08 | 150 | 8,810 |
27.09.24 12:32:44 | 380 | 8,818 |
27.09.24 12:32:44 | 120 | 8,818 |
27.09.24 12:32:00 | 112 | 8,812 |
27.09.24 12:32:00 | 23 | 8,814 |
27.09.24 12:32:00 | 192 | 8,816 |
27.09.24 12:31:03 | 150 | 8,820 |
27.09.24 12:30:52 | 220 | 8,820 |
27.09.24 12:30:49 | 20 | 8,820 |
27.09.24 12:29:45 | 8 | 8,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:00 | 8 | 8,816 |
27.09.24 12:29:00 | 22 | 8,816 |
27.09.24 12:28:32 | 8 | 8,816 |
27.09.24 12:28:29 | 4 | 8,816 |
27.09.24 12:24:04 | 117 | 8,814 |
27.09.24 12:24:04 | 109 | 8,814 |
27.09.24 12:22:35 | 31 | 8,810 |
27.09.24 12:22:22 | 279 | 8,808 |
27.09.24 12:22:22 | 721 | 8,808 |
27.09.24 12:20:11 | 500 | 8,808 |
27.09.24 12:19:46 | 8 | 8,810 |
27.09.24 12:18:07 | 200 | 8,810 |
27.09.24 12:17:51 | 173 | 8,810 |
27.09.24 12:16:10 | 10 | 8,800 |
27.09.24 12:14:43 | 142 | 8,804 |