Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:17 | 19 | 8,918 |
27.09.24 13:45:17 | 119 | 8,918 |
27.09.24 13:45:16 | 9 | 8,910 |
27.09.24 13:45:16 | 123 | 8,908 |
27.09.24 13:45:16 | 123 | 8,906 |
27.09.24 13:45:15 | 100 | 8,904 |
27.09.24 13:45:15 | 25 | 8,904 |
27.09.24 13:45:15 | 1,32 Tsd. | 8,900 |
27.09.24 13:45:15 | 4,33 Tsd. | 8,900 |
27.09.24 13:45:15 | 685 | 8,900 |
27.09.24 13:45:15 | 500 | 8,900 |
27.09.24 13:45:15 | 394 | 8,900 |
27.09.24 13:45:15 | 1,00 Tsd. | 8,900 |
27.09.24 13:45:15 | 60 | 8,900 |
27.09.24 13:45:15 | 500 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:15 | 300 | 8,900 |
27.09.24 13:45:15 | 127 | 8,900 |
27.09.24 13:45:15 | 4,01 Tsd. | 8,900 |
27.09.24 13:45:15 | 112 | 8,898 |
27.09.24 13:45:15 | 10 | 8,898 |
27.09.24 13:45:15 | 107 | 8,898 |
27.09.24 13:45:15 | 125 | 8,900 |
27.09.24 13:45:15 | 862 | 8,900 |
27.09.24 13:45:15 | 125 | 8,900 |
27.09.24 13:45:15 | 1 | 8,900 |
27.09.24 13:45:15 | 4 | 8,900 |
27.09.24 13:45:15 | 121 | 8,900 |
27.09.24 13:45:15 | 379 | 8,900 |
27.09.24 13:45:15 | 50 | 8,900 |
27.09.24 13:45:15 | 800 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:15 | 637 | 8,898 |
27.09.24 13:43:42 | 18 | 8,898 |
27.09.24 13:43:14 | 130 | 8,894 |
27.09.24 13:43:12 | 122 | 8,890 |
27.09.24 13:43:12 | 132 | 8,890 |
27.09.24 13:43:12 | 200 | 8,890 |
27.09.24 13:43:10 | 114 | 8,890 |
27.09.24 13:43:07 | 154 | 8,890 |
27.09.24 13:43:07 | 10 | 8,890 |
27.09.24 13:43:07 | 80 | 8,890 |
27.09.24 13:43:07 | 156 | 8,888 |
27.09.24 13:42:50 | 1 | 8,888 |
27.09.24 13:42:42 | 762 | 8,888 |
27.09.24 13:42:42 | 228 | 8,888 |
27.09.24 13:42:41 | 1 | 8,888 |