Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:21 | 21 | 8,888 |
27.09.24 14:41:21 | 71 | 8,888 |
27.09.24 14:41:21 | 200 | 8,888 |
27.09.24 14:41:21 | 80 | 8,886 |
27.09.24 14:40:31 | 58 | 8,880 |
27.09.24 14:40:31 | 110 | 8,880 |
27.09.24 14:40:31 | 22 | 8,880 |
27.09.24 14:40:31 | 10 | 8,882 |
27.09.24 14:40:05 | 10 | 8,880 |
27.09.24 14:38:39 | 1,66 Tsd. | 8,874 |
27.09.24 14:38:39 | 581 | 8,874 |
27.09.24 14:38:39 | 117 | 8,874 |
27.09.24 14:38:39 | 5 | 8,874 |
27.09.24 14:38:39 | 111 | 8,876 |
27.09.24 14:38:39 | 14 | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:38 | 702 | 8,878 |
27.09.24 14:38:38 | 363 | 8,878 |
27.09.24 14:38:38 | 4 | 8,880 |
27.09.24 14:38:38 | 1,00 Tsd. | 8,880 |
27.09.24 14:38:38 | 49 | 8,882 |
27.09.24 14:38:38 | 100 | 8,882 |
27.09.24 14:36:14 | 120 | 8,886 |
27.09.24 14:34:06 | 75 | 8,888 |
27.09.24 14:33:04 | 46 | 8,886 |
27.09.24 14:33:04 | 200 | 8,886 |
27.09.24 14:33:04 | 1 | 8,886 |
27.09.24 14:32:33 | 244 | 8,888 |
27.09.24 14:30:05 | 846 | 8,884 |
27.09.24 14:30:05 | 233 | 8,884 |
27.09.24 14:29:46 | 291 | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:39 | 5 | 8,882 |
27.09.24 14:29:04 | 2 | 8,882 |
27.09.24 14:29:04 | 2 | 8,882 |
27.09.24 14:28:11 | 37 | 8,872 |
27.09.24 14:28:11 | 117 | 8,872 |
27.09.24 14:28:11 | 116 | 8,874 |
27.09.24 14:28:11 | 103 | 8,874 |
27.09.24 14:28:11 | 1 | 8,876 |
27.09.24 14:25:49 | 428 | 8,870 |
27.09.24 14:25:49 | 121 | 8,870 |
27.09.24 14:25:49 | 721 | 8,870 |
27.09.24 14:25:49 | 576 | 8,870 |
27.09.24 14:25:49 | 104 | 8,870 |
27.09.24 14:24:02 | 29 | 8,872 |
27.09.24 14:23:27 | 100 | 8,880 |