Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:54 | 289 | 8,880 |
27.09.24 14:07:54 | 113 | 8,882 |
27.09.24 14:07:54 | 69 | 8,884 |
27.09.24 14:07:54 | 1 | 8,886 |
27.09.24 14:06:23 | 5 | 8,894 |
27.09.24 14:06:06 | 4 | 8,896 |
27.09.24 14:06:03 | 170 | 8,900 |
27.09.24 14:05:39 | 3 | 8,898 |
27.09.24 14:00:25 | 87 | 8,904 |
27.09.24 14:00:25 | 600 | 8,904 |
27.09.24 14:00:25 | 195 | 8,898 |
27.09.24 14:00:25 | 118 | 8,898 |
27.09.24 14:00:06 | 785 | 8,898 |
27.09.24 14:00:06 | 718 | 8,898 |
27.09.24 14:00:06 | 150 | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:06 | 90 | 8,898 |
27.09.24 14:00:06 | 109 | 8,898 |
27.09.24 14:00:06 | 125 | 8,898 |
27.09.24 14:00:05 | 250 | 8,900 |
27.09.24 14:00:05 | 125 | 8,900 |
27.09.24 14:00:05 | 125 | 8,900 |
27.09.24 14:00:05 | 125 | 8,900 |
27.09.24 14:00:05 | 375 | 8,900 |
27.09.24 14:00:05 | 55 | 8,902 |
27.09.24 14:00:05 | 1 | 8,902 |
27.09.24 14:00:05 | 3 | 8,904 |
27.09.24 13:59:23 | 1 | 8,910 |
27.09.24 13:58:51 | 29 | 8,906 |
27.09.24 13:56:17 | 2 | 8,908 |
27.09.24 13:55:25 | 33 | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:10 | 999 | 8,900 |
27.09.24 13:53:08 | 29 | 8,900 |
27.09.24 13:53:08 | 115 | 8,898 |
27.09.24 13:53:08 | 151 | 8,898 |
27.09.24 13:52:40 | 225 | 8,888 |
27.09.24 13:52:21 | 112 | 8,890 |
27.09.24 13:52:20 | 576 | 8,900 |
27.09.24 13:52:20 | 396 | 8,902 |
27.09.24 13:51:44 | 150 | 8,910 |
27.09.24 13:50:17 | 4 | 8,906 |
27.09.24 13:50:10 | 387 | 8,908 |
27.09.24 13:49:55 | 58 | 8,910 |
27.09.24 13:49:55 | 92 | 8,910 |
27.09.24 13:49:34 | 108 | 8,910 |
27.09.24 13:49:34 | 114 | 8,910 |