Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:41 | 2 | 8,888 |
27.09.24 13:40:20 | 28 | 8,886 |
27.09.24 13:40:20 | 106 | 8,886 |
27.09.24 13:40:20 | 110 | 8,886 |
27.09.24 13:40:05 | 12 | 8,882 |
27.09.24 13:40:05 | 39 | 8,882 |
27.09.24 13:39:57 | 1 | 8,882 |
27.09.24 13:39:22 | 1,82 Tsd. | 8,880 |
27.09.24 13:39:22 | 185 | 8,880 |
27.09.24 13:39:22 | 57 | 8,880 |
27.09.24 13:39:21 | 721 | 8,874 |
27.09.24 13:39:21 | 603 | 8,874 |
27.09.24 13:39:21 | 449 | 8,874 |
27.09.24 13:39:21 | 703 | 8,874 |
27.09.24 13:39:11 | 9 | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:09 | 95 | 8,870 |
27.09.24 13:38:09 | 55 | 8,866 |
27.09.24 13:37:11 | 9 | 8,866 |
27.09.24 13:37:10 | 20 | 8,870 |
27.09.24 13:37:10 | 26 | 8,870 |
27.09.24 13:37:10 | 7 | 8,870 |
27.09.24 13:37:10 | 13 | 8,874 |
27.09.24 13:36:40 | 43 | 8,876 |
27.09.24 13:36:40 | 14 | 8,878 |
27.09.24 13:36:40 | 124 | 8,880 |
27.09.24 13:34:24 | 88 | 8,872 |
27.09.24 13:34:24 | 112 | 8,872 |
27.09.24 13:33:05 | 224 | 8,872 |
27.09.24 13:33:05 | 721 | 8,872 |
27.09.24 13:33:05 | 112 | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:05 | 106 | 8,872 |
27.09.24 13:33:05 | 1 | 8,872 |
27.09.24 13:33:05 | 23 | 8,872 |
27.09.24 13:33:00 | 91 | 8,878 |
27.09.24 13:32:45 | 93 | 8,870 |
27.09.24 13:32:42 | 24 | 8,870 |
27.09.24 13:32:14 | 1 | 8,870 |
27.09.24 13:31:26 | 560 | 8,868 |
27.09.24 13:31:26 | 40 | 8,868 |
27.09.24 13:30:10 | 1 | 8,868 |
27.09.24 13:30:10 | 100 | 8,868 |
27.09.24 13:27:46 | 445 | 8,868 |
27.09.24 13:27:46 | 225 | 8,868 |
27.09.24 13:25:03 | 12 | 8,862 |
27.09.24 13:24:26 | 35 | 8,856 |