Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:54 | 434 | 8,862 |
27.09.24 13:23:54 | 602 | 8,862 |
27.09.24 13:23:54 | 593 | 8,862 |
27.09.24 13:23:54 | 704 | 8,860 |
27.09.24 13:23:54 | 600 | 8,858 |
27.09.24 13:21:51 | 7 | 8,862 |
27.09.24 13:21:18 | 2,47 Tsd. | 8,854 |
27.09.24 13:21:07 | 22 | 8,854 |
27.09.24 13:21:07 | 7 | 8,854 |
27.09.24 13:20:55 | 284 | 8,850 |
27.09.24 13:20:55 | 300 | 8,850 |
27.09.24 13:20:52 | 114 | 8,848 |
27.09.24 13:20:06 | 119 | 8,842 |
27.09.24 13:19:41 | 200 | 8,842 |
27.09.24 13:18:02 | 462 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:02 | 500 | 8,840 |
27.09.24 13:18:02 | 88 | 8,840 |
27.09.24 13:18:02 | 132 | 8,840 |
27.09.24 13:18:02 | 201 | 8,840 |
27.09.24 13:17:45 | 429 | 8,834 |
27.09.24 13:17:45 | 118 | 8,836 |
27.09.24 13:17:45 | 99 | 8,836 |
27.09.24 13:17:45 | 152 | 8,838 |
27.09.24 13:17:45 | 2 | 8,838 |
27.09.24 13:17:22 | 167 | 8,840 |
27.09.24 13:17:22 | 358 | 8,840 |
27.09.24 13:17:22 | 142 | 8,840 |
27.09.24 13:17:22 | 526 | 8,840 |
27.09.24 13:17:22 | 198 | 8,840 |
27.09.24 13:17:22 | 302 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:22 | 157 | 8,840 |
27.09.24 13:17:22 | 145 | 8,840 |
27.09.24 13:17:22 | 355 | 8,840 |
27.09.24 13:17:22 | 355 | 8,840 |
27.09.24 13:17:22 | 302 | 8,840 |
27.09.24 13:17:22 | 198 | 8,840 |
27.09.24 13:17:22 | 74 | 8,840 |
27.09.24 13:17:22 | 83 | 8,840 |
27.09.24 13:17:22 | 111 | 8,840 |
27.09.24 13:17:22 | 230 | 8,840 |
27.09.24 13:17:22 | 250 | 8,840 |
27.09.24 13:17:22 | 125 | 8,840 |
27.09.24 13:17:22 | 201 | 8,840 |
27.09.24 13:17:22 | 400 | 8,840 |
27.09.24 13:17:22 | 100 | 8,840 |