Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:42 | 20 | 8,880 |
27.09.24 14:19:31 | 18 | 8,876 |
27.09.24 14:19:15 | 4 | 8,876 |
27.09.24 14:18:39 | 22 | 8,882 |
27.09.24 14:17:16 | 181 | 8,880 |
27.09.24 14:17:16 | 625 | 8,880 |
27.09.24 14:17:16 | 625 | 8,880 |
27.09.24 14:17:16 | 375 | 8,880 |
27.09.24 14:17:16 | 625 | 8,880 |
27.09.24 14:17:16 | 375 | 8,880 |
27.09.24 14:17:16 | 625 | 8,880 |
27.09.24 14:17:16 | 666 | 8,880 |
27.09.24 14:17:16 | 334 | 8,880 |
27.09.24 14:17:16 | 666 | 8,880 |
27.09.24 14:17:16 | 565 | 8,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:14 | 1 | 8,880 |
27.09.24 14:17:14 | 682 | 8,880 |
27.09.24 14:17:14 | 318 | 8,880 |
27.09.24 14:17:03 | 195 | 8,882 |
27.09.24 14:15:54 | 1 | 8,886 |
27.09.24 14:13:56 | 857 | 8,880 |
27.09.24 14:13:56 | 143 | 8,880 |
27.09.24 14:13:56 | 500 | 8,880 |
27.09.24 14:13:56 | 500 | 8,880 |
27.09.24 14:13:56 | 1,00 Tsd. | 8,880 |
27.09.24 14:13:56 | 160 | 8,880 |
27.09.24 14:13:56 | 743 | 8,880 |
27.09.24 14:11:49 | 164 | 8,870 |
27.09.24 14:11:49 | 350 | 8,870 |
27.09.24 14:11:49 | 53 | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:42 | 36 | 8,874 |
27.09.24 14:09:40 | 100 | 8,884 |
27.09.24 14:09:23 | 619 | 8,878 |
27.09.24 14:09:23 | 106 | 8,878 |
27.09.24 14:09:23 | 105 | 8,878 |
27.09.24 14:09:10 | 46 | 8,878 |
27.09.24 14:09:10 | 104 | 8,878 |
27.09.24 14:08:10 | 10 | 8,880 |
27.09.24 14:08:05 | 93 | 8,886 |
27.09.24 14:08:05 | 68 | 8,886 |
27.09.24 14:07:54 | 213 | 8,878 |
27.09.24 14:07:54 | 743 | 8,878 |
27.09.24 14:07:54 | 103 | 8,878 |
27.09.24 14:07:54 | 303 | 8,878 |
27.09.24 14:07:54 | 103 | 8,880 |