Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:00 | 158 | 8,874 |
27.09.24 15:58:00 | 491 | 8,872 |
27.09.24 15:58:00 | 100 | 8,872 |
27.09.24 15:58:00 | 100 | 8,872 |
27.09.24 15:58:00 | 100 | 8,872 |
27.09.24 15:58:00 | 99 | 8,872 |
27.09.24 15:57:11 | 1 | 8,872 |
27.09.24 15:57:11 | 96 | 8,872 |
27.09.24 15:56:57 | 1 | 8,872 |
27.09.24 15:56:44 | 3 | 8,872 |
27.09.24 15:56:23 | 73 | 8,872 |
27.09.24 15:56:23 | 4 | 8,872 |
27.09.24 15:56:03 | 4 | 8,872 |
27.09.24 15:56:03 | 19 | 8,872 |
27.09.24 15:55:53 | 100 | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:28 | 77 | 8,872 |
27.09.24 15:54:17 | 5 | 8,872 |
27.09.24 15:54:03 | 4 | 8,872 |
27.09.24 15:53:53 | 4 | 8,872 |
27.09.24 15:53:39 | 10 | 8,872 |
27.09.24 15:53:22 | 100 | 8,872 |
27.09.24 15:52:58 | 213 | 8,868 |
27.09.24 15:52:58 | 287 | 8,870 |
27.09.24 15:52:19 | 189 | 8,872 |
27.09.24 15:52:19 | 100 | 8,872 |
27.09.24 15:51:57 | 420 | 8,872 |
27.09.24 15:51:57 | 100 | 8,872 |
27.09.24 15:51:57 | 79 | 8,872 |
27.09.24 15:51:57 | 20 | 8,872 |
27.09.24 15:50:57 | 1 | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:11 | 100 | 8,872 |
27.09.24 15:49:00 | 100 | 8,872 |
27.09.24 15:49:00 | 39 | 8,872 |
27.09.24 15:49:00 | 61 | 8,872 |
27.09.24 15:49:00 | 100 | 8,872 |
27.09.24 15:48:42 | 25 | 8,870 |
27.09.24 15:48:15 | 100 | 8,872 |
27.09.24 15:48:15 | 8 | 8,872 |
27.09.24 15:48:15 | 30 | 8,872 |
27.09.24 15:47:52 | 62 | 8,872 |
27.09.24 15:47:52 | 62 | 8,872 |
27.09.24 15:47:45 | 38 | 8,872 |
27.09.24 15:45:23 | 87 | 8,864 |
27.09.24 15:45:23 | 103 | 8,864 |
27.09.24 15:45:23 | 30 | 8,866 |