Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:57 | 357 | 8,844 |
27.09.24 17:29:57 | 3,03 Tsd. | 8,844 |
27.09.24 17:29:57 | 342 | 8,844 |
27.09.24 17:29:57 | 541 | 8,844 |
27.09.24 17:24:50 | 1 | 8,874 |
27.09.24 17:24:31 | 297 | 8,880 |
27.09.24 17:24:31 | 702 | 8,880 |
27.09.24 17:24:31 | 106 | 8,880 |
27.09.24 17:22:21 | 112 | 8,878 |
27.09.24 17:22:18 | 361 | 8,876 |
27.09.24 17:22:18 | 244 | 8,876 |
27.09.24 17:22:18 | 124 | 8,876 |
27.09.24 17:22:18 | 118 | 8,876 |
27.09.24 17:22:18 | 33 | 8,878 |
27.09.24 17:22:18 | 20 | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:18 | 100 | 8,878 |
27.09.24 17:21:27 | 104 | 8,880 |
27.09.24 17:21:27 | 41 | 8,880 |
27.09.24 17:21:27 | 12 | 8,880 |
27.09.24 17:21:27 | 49 | 8,882 |
27.09.24 17:21:27 | 124 | 8,882 |
27.09.24 17:21:27 | 3 | 8,882 |
27.09.24 17:21:27 | 22 | 8,882 |
27.09.24 17:21:27 | 120 | 8,882 |
27.09.24 17:18:22 | 115 | 8,880 |
27.09.24 17:17:57 | 25 | 8,884 |
27.09.24 17:17:37 | 95 | 8,884 |
27.09.24 17:17:37 | 105 | 8,884 |
27.09.24 17:13:31 | 103 | 8,876 |
27.09.24 17:13:31 | 37 | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:31 | 706 | 8,876 |
27.09.24 17:13:31 | 600 | 8,874 |
27.09.24 17:13:31 | 112 | 8,874 |
27.09.24 17:12:37 | 112 | 8,872 |
27.09.24 17:11:42 | 9 | 8,872 |
27.09.24 17:11:01 | 160 | 8,872 |
27.09.24 17:11:01 | 307 | 8,872 |
27.09.24 17:10:35 | 192 | 8,868 |
27.09.24 17:10:11 | 8 | 8,872 |
27.09.24 17:10:11 | 12 | 8,872 |
27.09.24 17:10:09 | 173 | 8,876 |
27.09.24 17:10:09 | 10 | 8,876 |
27.09.24 17:04:13 | 7 | 8,878 |
27.09.24 17:04:13 | 93 | 8,878 |
27.09.24 17:03:23 | 600 | 8,882 |