Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:22 | 18 | 8,882 |
27.09.24 17:03:22 | 94 | 8,882 |
27.09.24 17:03:22 | 20 | 8,882 |
27.09.24 17:01:42 | 66 | 8,882 |
27.09.24 16:59:51 | 90 | 8,890 |
27.09.24 16:59:51 | 110 | 8,890 |
27.09.24 16:59:44 | 600 | 8,888 |
27.09.24 16:54:49 | 30 | 8,894 |
27.09.24 16:54:49 | 120 | 8,894 |
27.09.24 16:50:55 | 23 | 8,888 |
27.09.24 16:50:55 | 24 | 8,888 |
27.09.24 16:50:55 | 22 | 8,888 |
27.09.24 16:49:43 | 274 | 8,890 |
27.09.24 16:49:43 | 270 | 8,890 |
27.09.24 16:49:43 | 330 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:10 | 412 | 8,888 |
27.09.24 16:48:10 | 270 | 8,888 |
27.09.24 16:48:10 | 194 | 8,888 |
27.09.24 16:48:00 | 4 | 8,886 |
27.09.24 16:48:00 | 84 | 8,884 |
27.09.24 16:48:00 | 124 | 8,884 |
27.09.24 16:46:18 | 21 | 8,878 |
27.09.24 16:46:18 | 400 | 8,878 |
27.09.24 16:46:18 | 160 | 8,880 |
27.09.24 16:44:44 | 23 | 8,882 |
27.09.24 16:44:44 | 60 | 8,882 |
27.09.24 16:43:56 | 6 | 8,888 |
27.09.24 16:43:11 | 310 | 8,888 |
27.09.24 16:42:48 | 87 | 8,884 |
27.09.24 16:42:48 | 141 | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:48 | 100 | 8,884 |
27.09.24 16:42:12 | 100 | 8,888 |
27.09.24 16:41:46 | 367 | 8,886 |
27.09.24 16:41:43 | 378 | 8,888 |
27.09.24 16:41:35 | 122 | 8,888 |
27.09.24 16:41:01 | 60 | 8,884 |
27.09.24 16:39:42 | 11 | 8,884 |
27.09.24 16:39:30 | 1 | 8,884 |
27.09.24 16:39:02 | 600 | 8,884 |
27.09.24 16:38:15 | 520 | 8,890 |
27.09.24 16:37:26 | 124 | 8,890 |
27.09.24 16:33:53 | 770 | 8,886 |
27.09.24 16:32:42 | 231 | 8,886 |
27.09.24 16:32:42 | 90 | 8,886 |
27.09.24 16:32:41 | 4 | 8,888 |