Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:54 | 500 | 8,860 |
27.09.24 15:59:54 | 438 | 8,860 |
27.09.24 15:59:54 | 762 | 8,860 |
27.09.24 15:59:54 | 150 | 8,862 |
27.09.24 15:59:54 | 475 | 8,864 |
27.09.24 15:59:54 | 125 | 8,864 |
27.09.24 15:59:54 | 193 | 8,866 |
27.09.24 15:59:54 | 130 | 8,866 |
27.09.24 15:59:54 | 600 | 8,868 |
27.09.24 15:59:53 | 125 | 8,868 |
27.09.24 15:59:53 | 275 | 8,868 |
27.09.24 15:59:52 | 200 | 8,868 |
27.09.24 15:59:52 | 125 | 8,870 |
27.09.24 15:59:52 | 351 | 8,872 |
27.09.24 15:59:52 | 249 | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:50 | 62 | 8,878 |
27.09.24 15:59:50 | 125 | 8,878 |
27.09.24 15:59:50 | 234 | 8,878 |
27.09.24 15:59:50 | 230 | 8,878 |
27.09.24 15:59:50 | 161 | 8,878 |
27.09.24 15:59:50 | 489 | 8,878 |
27.09.24 15:59:50 | 113 | 8,882 |
27.09.24 15:59:19 | 600 | 8,886 |
27.09.24 15:59:19 | 99 | 8,882 |
27.09.24 15:59:19 | 99 | 8,882 |
27.09.24 15:59:19 | 444 | 8,882 |
27.09.24 15:59:19 | 280 | 8,882 |
27.09.24 15:59:19 | 415 | 8,884 |
27.09.24 15:59:03 | 21 | 8,890 |
27.09.24 15:59:03 | 96 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:03 | 309 | 8,890 |
27.09.24 15:59:03 | 1,02 Tsd. | 8,890 |
27.09.24 15:59:03 | 94 | 8,892 |
27.09.24 15:59:03 | 132 | 8,892 |
27.09.24 15:58:48 | 121 | 8,896 |
27.09.24 15:58:41 | 120 | 8,894 |
27.09.24 15:58:41 | 98 | 8,894 |
27.09.24 15:58:35 | 168 | 8,894 |
27.09.24 15:58:28 | 54 | 8,890 |
27.09.24 15:58:28 | 10 | 8,888 |
27.09.24 15:58:00 | 418 | 8,884 |
27.09.24 15:58:00 | 428 | 8,882 |
27.09.24 15:58:00 | 578 | 8,882 |
27.09.24 15:58:00 | 282 | 8,880 |
27.09.24 15:58:00 | 2,00 Tsd. | 8,880 |