Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | 52 | 8,610 |
24.09.24 17:29:35 | 1,52 Tsd. | 8,610 |
24.09.24 17:29:35 | 166 | 8,610 |
24.09.24 17:29:35 | 11,41 Tsd. | 8,610 |
24.09.24 17:29:35 | 1,36 Tsd. | 8,610 |
24.09.24 17:29:35 | 2,34 Tsd. | 8,610 |
24.09.24 17:29:35 | 6,21 Tsd. | 8,610 |
24.09.24 17:29:35 | 245 | 8,610 |
24.09.24 17:29:35 | 74 | 8,610 |
24.09.24 17:29:35 | 2,27 Tsd. | 8,610 |
24.09.24 17:29:35 | 13,38 Tsd. | 8,610 |
24.09.24 17:29:35 | 775 | 8,610 |
24.09.24 17:29:35 | 3,24 Tsd. | 8,610 |
24.09.24 17:29:35 | 13,94 Tsd. | 8,610 |
24.09.24 17:29:35 | 352 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | 5,36 Tsd. | 8,610 |
24.09.24 17:29:35 | 8,54 Tsd. | 8,610 |
24.09.24 17:29:35 | 404 | 8,610 |
24.09.24 17:29:35 | 1,02 Tsd. | 8,610 |
24.09.24 17:29:35 | 1,40 Tsd. | 8,610 |
24.09.24 17:29:35 | 100 | 8,610 |
24.09.24 17:29:35 | 18 | 8,610 |
24.09.24 17:29:35 | 656 | 8,610 |
24.09.24 17:29:35 | 99 | 8,610 |
24.09.24 17:29:35 | 233 | 8,610 |
24.09.24 17:29:35 | 98 | 8,610 |
24.09.24 17:29:35 | 125 | 8,610 |
24.09.24 17:29:35 | 94 | 8,610 |
24.09.24 17:29:35 | 129 | 8,610 |
24.09.24 17:29:35 | 113 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | 6,90 Tsd. | 8,610 |
24.09.24 17:29:35 | 2,05 Tsd. | 8,610 |
24.09.24 17:29:35 | 2,46 Tsd. | 8,610 |
24.09.24 17:29:35 | 748 | 8,610 |
24.09.24 17:29:35 | 108 | 8,610 |
24.09.24 17:29:35 | 90 | 8,610 |
24.09.24 17:29:35 | 1,45 Tsd. | 8,610 |
24.09.24 17:29:35 | 703 | 8,610 |
24.09.24 17:29:35 | 20,00 Tsd. | 8,610 |
24.09.24 17:23:40 | 144 | 8,610 |
24.09.24 17:23:15 | 6 | 8,610 |
24.09.24 17:22:17 | 140 | 8,610 |
24.09.24 17:22:17 | 3 | 8,610 |
24.09.24 17:21:28 | 107 | 8,610 |
24.09.24 17:20:38 | 145 | 8,610 |