Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:28 | 13 | 8,604 |
24.09.24 16:32:28 | 2 | 8,604 |
24.09.24 16:32:28 | 5 | 8,604 |
24.09.24 16:32:28 | 17 | 8,604 |
24.09.24 16:32:23 | 127 | 8,606 |
24.09.24 16:32:10 | 147 | 8,606 |
24.09.24 16:31:42 | 654 | 8,608 |
24.09.24 16:31:42 | 150 | 8,608 |
24.09.24 16:30:39 | 110 | 8,606 |
24.09.24 16:30:25 | 140 | 8,608 |
24.09.24 16:30:25 | 20 | 8,608 |
24.09.24 16:30:25 | 80 | 8,608 |
24.09.24 16:30:25 | 2 | 8,608 |
24.09.24 16:30:25 | 94 | 8,608 |
24.09.24 16:24:01 | 15 | 8,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:01 | 93 | 8,606 |
24.09.24 16:24:01 | 610 | 8,606 |
24.09.24 16:24:01 | 2 | 8,606 |
24.09.24 16:23:53 | 2 | 8,610 |
24.09.24 16:23:43 | 22 | 8,608 |
24.09.24 16:23:00 | 110 | 8,608 |
24.09.24 16:23:00 | 52 | 8,608 |
24.09.24 16:23:00 | 7 | 8,608 |
24.09.24 16:20:26 | 96 | 8,614 |
24.09.24 16:20:18 | 90 | 8,614 |
24.09.24 16:19:19 | 29 | 8,610 |
24.09.24 16:19:19 | 2 | 8,610 |
24.09.24 16:19:19 | 91 | 8,610 |
24.09.24 16:12:07 | 2 | 8,610 |
24.09.24 16:07:37 | 111 | 8,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:38 | 27 | 8,602 |
24.09.24 16:03:40 | 78 | 8,592 |
24.09.24 16:00:55 | 295 | 8,590 |
24.09.24 16:00:52 | 100 | 8,594 |
24.09.24 16:00:52 | 11 | 8,598 |
24.09.24 16:00:52 | 2 | 8,598 |
24.09.24 16:00:24 | 105 | 8,602 |
24.09.24 16:00:24 | 8 | 8,602 |
24.09.24 16:00:13 | 16 | 8,606 |
24.09.24 16:00:13 | 2 | 8,606 |
24.09.24 16:00:13 | 600 | 8,608 |
24.09.24 16:00:11 | 168 | 8,610 |
24.09.24 16:00:09 | 86 | 8,610 |
24.09.24 15:59:56 | 222 | 8,610 |
24.09.24 15:59:56 | 78 | 8,608 |