Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:38 | 83 | 8,610 |
24.09.24 17:20:14 | 150 | 8,610 |
24.09.24 17:20:14 | 279 | 8,610 |
24.09.24 17:19:56 | 1 | 8,612 |
24.09.24 17:19:26 | 253 | 8,612 |
24.09.24 17:19:26 | 2 | 8,612 |
24.09.24 17:19:21 | 600 | 8,610 |
24.09.24 17:19:21 | 3 | 8,608 |
24.09.24 17:19:21 | 158 | 8,608 |
24.09.24 17:18:40 | 100 | 8,610 |
24.09.24 17:18:40 | 2 | 8,610 |
24.09.24 17:18:03 | 136 | 8,608 |
24.09.24 17:18:03 | 79 | 8,608 |
24.09.24 17:18:03 | 1 | 8,608 |
24.09.24 17:18:02 | 279 | 8,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:01 | 307 | 8,606 |
24.09.24 17:17:38 | 20 | 8,604 |
24.09.24 17:17:36 | 36 | 8,606 |
24.09.24 17:17:07 | 28 | 8,606 |
24.09.24 17:17:07 | 276 | 8,606 |
24.09.24 17:17:07 | 148 | 8,606 |
24.09.24 17:17:07 | 8 | 8,606 |
24.09.24 17:17:07 | 235 | 8,606 |
24.09.24 17:17:07 | 209 | 8,606 |
24.09.24 17:16:33 | 600 | 8,608 |
24.09.24 17:16:33 | 89 | 8,608 |
24.09.24 17:16:33 | 1 | 8,608 |
24.09.24 17:15:00 | 33 | 8,606 |
24.09.24 17:15:00 | 1 | 8,606 |
24.09.24 17:14:18 | 104 | 8,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:18 | 72 | 8,606 |
24.09.24 17:14:11 | 21 | 8,606 |
24.09.24 17:13:47 | 85 | 8,610 |
24.09.24 17:13:25 | 88 | 8,608 |
24.09.24 17:13:25 | 279 | 8,608 |
24.09.24 17:13:25 | 256 | 8,608 |
24.09.24 17:13:25 | 88 | 8,608 |
24.09.24 17:10:22 | 119 | 8,610 |
24.09.24 17:10:12 | 153 | 8,610 |
24.09.24 17:10:12 | 110 | 8,610 |
24.09.24 17:06:30 | 54 | 8,608 |
24.09.24 17:06:30 | 112 | 8,608 |
24.09.24 17:05:15 | 137 | 8,608 |
24.09.24 17:05:15 | 33 | 8,608 |
24.09.24 17:05:15 | 93 | 8,608 |