Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | 6,11 Tsd. | 8,610 |
24.09.24 17:29:35 | 3,24 Tsd. | 8,610 |
24.09.24 17:29:35 | 112 | 8,610 |
24.09.24 17:29:35 | 2,89 Tsd. | 8,610 |
24.09.24 17:29:35 | 149 | 8,610 |
24.09.24 17:29:35 | 375 | 8,610 |
24.09.24 17:29:35 | 12 | 8,610 |
24.09.24 17:29:35 | 309 | 8,610 |
24.09.24 17:29:35 | 1,84 Tsd. | 8,610 |
24.09.24 17:29:35 | 480 | 8,610 |
24.09.24 17:29:35 | 1,32 Tsd. | 8,610 |
24.09.24 17:29:35 | 476 | 8,610 |
24.09.24 17:29:35 | 283 | 8,610 |
24.09.24 17:29:35 | 881 | 8,610 |
24.09.24 17:29:35 | 380 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | 1,05 Tsd. | 8,610 |
24.09.24 17:29:35 | 3,52 Tsd. | 8,610 |
24.09.24 17:29:35 | 100 | 8,610 |
24.09.24 17:29:35 | 150 | 8,610 |
24.09.24 17:29:35 | 4,25 Tsd. | 8,610 |
24.09.24 17:29:35 | 358 | 8,610 |
24.09.24 17:29:35 | 3 | 8,610 |
24.09.24 17:29:35 | 209 | 8,610 |
24.09.24 17:29:35 | 685 | 8,610 |
24.09.24 17:29:35 | 5,75 Tsd. | 8,610 |
24.09.24 17:29:35 | 5,03 Tsd. | 8,610 |
24.09.24 17:29:35 | 429 | 8,610 |
24.09.24 17:29:35 | 194 | 8,610 |
24.09.24 17:29:35 | 481 | 8,610 |
24.09.24 17:29:35 | 206 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | 78 | 8,610 |
24.09.24 17:29:35 | 461 | 8,610 |
24.09.24 17:29:35 | 1 | 8,610 |
24.09.24 17:29:35 | 187 | 8,610 |
24.09.24 17:29:35 | 590 | 8,610 |
24.09.24 17:29:35 | 220 | 8,610 |
24.09.24 17:29:35 | 1,50 Tsd. | 8,610 |
24.09.24 17:29:35 | 5,59 Tsd. | 8,610 |
24.09.24 17:29:35 | 904 | 8,610 |
24.09.24 17:29:35 | 1,33 Tsd. | 8,610 |
24.09.24 17:29:35 | 1,89 Tsd. | 8,610 |
24.09.24 17:29:35 | 2,48 Tsd. | 8,610 |
24.09.24 17:29:35 | 1,62 Tsd. | 8,610 |
24.09.24 17:29:35 | 34 | 8,610 |
24.09.24 17:29:35 | 1,54 Tsd. | 8,610 |