Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 10 | 8,612 |
25.09.24 09:00:04 | 92 | 8,612 |
25.09.24 09:00:04 | 122 | 8,612 |
25.09.24 09:00:04 | 35 | 8,612 |
25.09.24 09:00:04 | 134 | 8,612 |
25.09.24 09:00:04 | 161 | 8,612 |
25.09.24 09:00:04 | 105 | 8,612 |
25.09.24 09:00:04 | 178 | 8,612 |
25.09.24 09:00:04 | 6 | 8,612 |
25.09.24 09:00:04 | 16 | 8,612 |
25.09.24 09:00:04 | 42 | 8,612 |
25.09.24 09:00:04 | 10 | 8,612 |
25.09.24 09:00:04 | 7 | 8,612 |
25.09.24 09:00:04 | 8 | 8,612 |
25.09.24 09:00:04 | 2 | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | 78 | 8,610 |
24.09.24 17:29:35 | 78 | 8,610 |
24.09.24 17:29:35 | 78 | 8,610 |
24.09.24 17:29:35 | 78 | 8,610 |
24.09.24 17:29:35 | 55 | 8,610 |
24.09.24 17:29:35 | 1,09 Tsd. | 8,610 |
24.09.24 17:29:35 | 1,81 Tsd. | 8,610 |
24.09.24 17:29:35 | 14 | 8,610 |
24.09.24 17:29:35 | 1,76 Tsd. | 8,610 |
24.09.24 17:29:35 | 3,33 Tsd. | 8,610 |
24.09.24 17:29:35 | 2,87 Tsd. | 8,610 |
24.09.24 17:29:35 | 2,33 Tsd. | 8,610 |
24.09.24 17:29:35 | 1,74 Tsd. | 8,610 |
24.09.24 17:29:35 | 669 | 8,610 |
24.09.24 17:29:35 | 706 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:35 | 46 | 8,610 |
24.09.24 17:29:35 | 49 | 8,610 |
24.09.24 17:29:35 | 160 | 8,610 |
24.09.24 17:29:35 | 160 | 8,610 |
24.09.24 17:29:35 | 419 | 8,610 |
24.09.24 17:29:35 | 2,29 Tsd. | 8,610 |
24.09.24 17:29:35 | 361 | 8,610 |
24.09.24 17:29:35 | 735 | 8,610 |
24.09.24 17:29:35 | 441 | 8,610 |
24.09.24 17:29:35 | 949 | 8,610 |
24.09.24 17:29:35 | 1,39 Tsd. | 8,610 |
24.09.24 17:29:35 | 1,05 Tsd. | 8,610 |
24.09.24 17:29:35 | 985 | 8,610 |
24.09.24 17:29:35 | 1,11 Tsd. | 8,610 |
24.09.24 17:29:35 | 772 | 8,610 |