Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:01 | 30 | 8,610 |
25.09.24 09:04:01 | 9 | 8,612 |
25.09.24 09:04:01 | 24 | 8,612 |
25.09.24 09:04:01 | 3 | 8,612 |
25.09.24 09:04:01 | 73 | 8,612 |
25.09.24 09:02:58 | 40 | 8,630 |
25.09.24 09:02:58 | 10 | 8,630 |
25.09.24 09:02:24 | 2 | 8,628 |
25.09.24 09:00:04 | 814 | 8,614 |
25.09.24 09:00:04 | 94 | 8,612 |
25.09.24 09:00:04 | 12 | 8,612 |
25.09.24 09:00:04 | 10 | 8,612 |
25.09.24 09:00:04 | 50 | 8,612 |
25.09.24 09:00:04 | 179 | 8,612 |
25.09.24 09:00:04 | 82 | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 8 | 8,612 |
25.09.24 09:00:04 | 14 | 8,612 |
25.09.24 09:00:04 | 1 | 8,612 |
25.09.24 09:00:04 | 6 | 8,612 |
25.09.24 09:00:04 | 194 | 8,612 |
25.09.24 09:00:04 | 235 | 8,612 |
25.09.24 09:00:04 | 94 | 8,612 |
25.09.24 09:00:04 | 43 | 8,612 |
25.09.24 09:00:04 | 10 | 8,612 |
25.09.24 09:00:04 | 496 | 8,612 |
25.09.24 09:00:04 | 298 | 8,612 |
25.09.24 09:00:04 | 90 | 8,612 |
25.09.24 09:00:04 | 163 | 8,612 |
25.09.24 09:00:04 | 500 | 8,612 |
25.09.24 09:00:04 | 1 | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 7 | 8,612 |
25.09.24 09:00:04 | 91 | 8,612 |
25.09.24 09:00:04 | 280 | 8,612 |
25.09.24 09:00:04 | 190 | 8,612 |
25.09.24 09:00:04 | 28 | 8,612 |
25.09.24 09:00:04 | 50 | 8,612 |
25.09.24 09:00:04 | 160 | 8,612 |
25.09.24 09:00:04 | 201 | 8,612 |
25.09.24 09:00:04 | 556 | 8,612 |
25.09.24 09:00:04 | 136 | 8,612 |
25.09.24 09:00:04 | 700 | 8,612 |
25.09.24 09:00:04 | 428 | 8,612 |
25.09.24 09:00:04 | 114 | 8,612 |
25.09.24 09:00:04 | 175 | 8,612 |
25.09.24 09:00:04 | 156 | 8,612 |