Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:16 | 369 | 8,598 |
25.09.24 09:10:16 | 246 | 8,598 |
25.09.24 09:10:16 | 79 | 8,598 |
25.09.24 09:09:41 | 22 | 8,592 |
25.09.24 09:09:41 | 86 | 8,592 |
25.09.24 09:09:41 | 221 | 8,592 |
25.09.24 09:09:41 | 194 | 8,592 |
25.09.24 09:09:41 | 35 | 8,592 |
25.09.24 09:09:41 | 80 | 8,592 |
25.09.24 09:09:09 | 196 | 8,580 |
25.09.24 09:09:09 | 123 | 8,580 |
25.09.24 09:07:31 | 115 | 8,588 |
25.09.24 09:07:24 | 37 | 8,592 |
25.09.24 09:07:03 | 163 | 8,592 |
25.09.24 09:06:56 | 729 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:56 | 207 | 8,600 |
25.09.24 09:04:01 | 65 | 8,600 |
25.09.24 09:04:01 | 89 | 8,600 |
25.09.24 09:04:01 | 100 | 8,600 |
25.09.24 09:04:01 | 84 | 8,602 |
25.09.24 09:04:01 | 85 | 8,602 |
25.09.24 09:04:01 | 18 | 8,604 |
25.09.24 09:04:01 | 66 | 8,604 |
25.09.24 09:04:01 | 84 | 8,604 |
25.09.24 09:04:01 | 72 | 8,606 |
25.09.24 09:04:01 | 12 | 8,606 |
25.09.24 09:04:01 | 88 | 8,606 |
25.09.24 09:04:01 | 500 | 8,606 |
25.09.24 09:04:01 | 63 | 8,610 |
25.09.24 09:04:01 | 35 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:01 | 30 | 8,610 |
25.09.24 09:04:01 | 43 | 8,610 |
25.09.24 09:04:01 | 40 | 8,610 |
25.09.24 09:04:01 | 10 | 8,610 |
25.09.24 09:04:01 | 50 | 8,610 |
25.09.24 09:04:01 | 58 | 8,610 |
25.09.24 09:04:01 | 300 | 8,610 |
25.09.24 09:04:01 | 35 | 8,610 |
25.09.24 09:04:01 | 14 | 8,610 |
25.09.24 09:04:01 | 16 | 8,610 |
25.09.24 09:04:01 | 580 | 8,610 |
25.09.24 09:04:01 | 12 | 8,610 |
25.09.24 09:04:01 | 22 | 8,610 |
25.09.24 09:04:01 | 158 | 8,610 |
25.09.24 09:04:01 | 232 | 8,610 |