Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:01 | 69 | 8,648 |
25.09.24 09:31:22 | 607 | 8,644 |
25.09.24 09:31:22 | 600 | 8,644 |
25.09.24 09:31:22 | 81 | 8,650 |
25.09.24 09:31:22 | 494 | 8,644 |
25.09.24 09:31:22 | 800 | 8,644 |
25.09.24 09:31:22 | 312 | 8,646 |
25.09.24 09:31:22 | 600 | 8,646 |
25.09.24 09:31:22 | 600 | 8,646 |
25.09.24 09:31:22 | 105 | 8,648 |
25.09.24 09:31:22 | 303 | 8,648 |
25.09.24 09:31:22 | 736 | 8,648 |
25.09.24 09:31:22 | 832 | 8,648 |
25.09.24 09:31:22 | 800 | 8,648 |
25.09.24 09:31:22 | 105 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:22 | 306 | 8,650 |
25.09.24 09:31:22 | 572 | 8,650 |
25.09.24 09:31:22 | 600 | 8,652 |
25.09.24 09:31:22 | 298 | 8,652 |
25.09.24 09:31:22 | 729 | 8,654 |
25.09.24 09:31:22 | 940 | 8,654 |
25.09.24 09:31:22 | 600 | 8,654 |
25.09.24 09:31:22 | 375 | 8,652 |
25.09.24 09:31:22 | 265 | 8,652 |
25.09.24 09:31:22 | 490 | 8,652 |
25.09.24 09:31:22 | 150 | 8,652 |
25.09.24 09:31:22 | 28 | 8,650 |
25.09.24 09:31:22 | 572 | 8,650 |
25.09.24 09:31:22 | 100 | 8,650 |
25.09.24 09:31:22 | 4 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:22 | 84 | 8,650 |
25.09.24 09:31:22 | 20 | 8,650 |
25.09.24 09:31:22 | 40 | 8,650 |
25.09.24 09:31:19 | 8 | 8,640 |
25.09.24 09:31:19 | 102 | 8,640 |
25.09.24 09:31:19 | 17 | 8,640 |
25.09.24 09:31:19 | 433 | 8,640 |
25.09.24 09:30:19 | 150 | 8,640 |
25.09.24 09:28:42 | 60 | 8,640 |
25.09.24 09:27:31 | 238 | 8,646 |
25.09.24 09:27:31 | 112 | 8,646 |
25.09.24 09:27:04 | 154 | 8,642 |
25.09.24 09:27:04 | 117 | 8,642 |
25.09.24 09:27:04 | 729 | 8,642 |
25.09.24 09:26:36 | 90 | 8,630 |