Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:15 | 102 | 8,608 |
24.09.24 17:03:28 | 332 | 8,610 |
24.09.24 17:03:28 | 103 | 8,610 |
24.09.24 17:03:13 | 1 | 8,608 |
24.09.24 17:02:52 | 174 | 8,608 |
24.09.24 17:02:52 | 74 | 8,608 |
24.09.24 17:02:52 | 162 | 8,608 |
24.09.24 17:01:57 | 21 | 8,610 |
24.09.24 17:01:57 | 83 | 8,610 |
24.09.24 17:01:57 | 112 | 8,610 |
24.09.24 17:01:57 | 284 | 8,610 |
24.09.24 16:59:17 | 155 | 8,606 |
24.09.24 16:59:17 | 83 | 8,606 |
24.09.24 16:59:17 | 230 | 8,606 |
24.09.24 16:56:19 | 88 | 8,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:18 | 109 | 8,606 |
24.09.24 16:56:18 | 5 | 8,606 |
24.09.24 16:56:18 | 123 | 8,606 |
24.09.24 16:55:38 | 35 | 8,608 |
24.09.24 16:51:28 | 200 | 8,600 |
24.09.24 16:51:11 | 22 | 8,600 |
24.09.24 16:51:11 | 600 | 8,600 |
24.09.24 16:50:22 | 279 | 8,602 |
24.09.24 16:50:22 | 758 | 8,602 |
24.09.24 16:50:22 | 107 | 8,600 |
24.09.24 16:50:22 | 143 | 8,600 |
24.09.24 16:50:22 | 437 | 8,600 |
24.09.24 16:50:22 | 426 | 8,598 |
24.09.24 16:50:22 | 550 | 8,598 |
24.09.24 16:48:45 | 110 | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:45 | 23 | 8,594 |
24.09.24 16:47:30 | 114 | 8,594 |
24.09.24 16:47:30 | 25 | 8,594 |
24.09.24 16:46:55 | 110 | 8,594 |
24.09.24 16:46:55 | 289 | 8,592 |
24.09.24 16:46:55 | 10 | 8,592 |
24.09.24 16:46:55 | 290 | 8,592 |
24.09.24 16:46:55 | 200 | 8,592 |
24.09.24 16:46:55 | 1 | 8,590 |
24.09.24 16:46:55 | 110 | 8,590 |
24.09.24 16:46:55 | 119 | 8,588 |
24.09.24 16:46:55 | 419 | 8,586 |
24.09.24 16:46:55 | 600 | 8,586 |
24.09.24 16:46:55 | 700 | 8,586 |
24.09.24 16:46:44 | 651 | 8,586 |