Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:15 | 49 | 8,586 |
24.09.24 16:45:11 | 128 | 8,584 |
24.09.24 16:45:11 | 153 | 8,584 |
24.09.24 16:44:52 | 22 | 8,584 |
24.09.24 16:44:52 | 34 | 8,584 |
24.09.24 16:44:33 | 681 | 8,586 |
24.09.24 16:44:33 | 8 | 8,586 |
24.09.24 16:44:33 | 160 | 8,586 |
24.09.24 16:44:15 | 83 | 8,586 |
24.09.24 16:44:10 | 200 | 8,586 |
24.09.24 16:44:10 | 249 | 8,586 |
24.09.24 16:44:10 | 700 | 8,586 |
24.09.24 16:44:10 | 108 | 8,586 |
24.09.24 16:43:38 | 3 | 8,586 |
24.09.24 16:43:03 | 53 | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:27 | 56 | 8,580 |
24.09.24 16:42:27 | 78 | 8,580 |
24.09.24 16:42:27 | 85 | 8,580 |
24.09.24 16:42:27 | 3 | 8,580 |
24.09.24 16:42:27 | 80 | 8,580 |
24.09.24 16:41:48 | 23 | 8,582 |
24.09.24 16:41:48 | 120 | 8,582 |
24.09.24 16:41:35 | 35 | 8,584 |
24.09.24 16:41:35 | 12 | 8,584 |
24.09.24 16:39:50 | 84 | 8,584 |
24.09.24 16:38:06 | 14 | 8,584 |
24.09.24 16:38:06 | 44 | 8,584 |
24.09.24 16:37:32 | 65 | 8,584 |
24.09.24 16:37:32 | 6 | 8,584 |
24.09.24 16:37:12 | 142 | 8,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:12 | 3 | 8,586 |
24.09.24 16:35:05 | 6 | 8,588 |
24.09.24 16:34:11 | 59 | 8,592 |
24.09.24 16:34:06 | 26 | 8,592 |
24.09.24 16:33:57 | 82 | 8,592 |
24.09.24 16:33:57 | 84 | 8,592 |
24.09.24 16:33:57 | 82 | 8,592 |
24.09.24 16:33:57 | 6 | 8,592 |
24.09.24 16:33:28 | 5 | 8,596 |
24.09.24 16:33:28 | 4 | 8,598 |
24.09.24 16:33:16 | 25 | 8,600 |
24.09.24 16:32:45 | 68 | 8,602 |
24.09.24 16:32:45 | 31 | 8,602 |
24.09.24 16:32:45 | 2 | 8,602 |
24.09.24 16:32:28 | 115 | 8,604 |