Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:35 | 620 | 8,628 |
24.09.24 15:09:15 | 433 | 8,622 |
24.09.24 15:09:15 | 67 | 8,622 |
24.09.24 15:09:11 | 42 | 8,620 |
24.09.24 15:09:11 | 242 | 8,620 |
24.09.24 15:09:07 | 95 | 8,618 |
24.09.24 15:09:07 | 287 | 8,618 |
24.09.24 15:09:07 | 213 | 8,618 |
24.09.24 15:09:07 | 110 | 8,618 |
24.09.24 15:09:07 | 219 | 8,618 |
24.09.24 15:09:07 | 600 | 8,618 |
24.09.24 15:09:07 | 500 | 8,616 |
24.09.24 15:09:07 | 107 | 8,616 |
24.09.24 15:09:07 | 347 | 8,616 |
24.09.24 15:09:07 | 88 | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:11 | 13 | 8,612 |
24.09.24 15:05:49 | 30 | 8,614 |
24.09.24 15:05:49 | 113 | 8,610 |
24.09.24 15:05:00 | 200 | 8,606 |
24.09.24 15:03:52 | 35 | 8,606 |
24.09.24 15:03:52 | 5 | 8,606 |
24.09.24 15:03:05 | 17 | 8,608 |
24.09.24 15:03:05 | 17 | 8,608 |
24.09.24 15:03:05 | 2 | 8,608 |
24.09.24 15:02:21 | 250 | 8,612 |
24.09.24 14:57:46 | 72 | 8,606 |
24.09.24 14:57:46 | 59 | 8,606 |
24.09.24 14:57:46 | 291 | 8,606 |
24.09.24 14:57:42 | 79 | 8,604 |
24.09.24 14:57:42 | 56 | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:42 | 3 | 8,600 |
24.09.24 14:55:04 | 5 | 8,604 |
24.09.24 14:55:04 | 43 | 8,604 |
24.09.24 14:55:02 | 37 | 8,606 |
24.09.24 14:55:02 | 44 | 8,606 |
24.09.24 14:55:02 | 98 | 8,606 |
24.09.24 14:55:02 | 158 | 8,606 |
24.09.24 14:53:13 | 50 | 8,612 |
24.09.24 14:53:11 | 380 | 8,608 |
24.09.24 14:53:11 | 600 | 8,608 |
24.09.24 14:53:06 | 1 | 8,606 |
24.09.24 14:53:06 | 118 | 8,606 |
24.09.24 14:53:00 | 39 | 8,610 |
24.09.24 14:52:58 | 12 | 8,610 |
24.09.24 14:52:58 | 454 | 8,610 |