Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:33 | 60 | 8,542 |
24.09.24 13:00:41 | 12 | 8,546 |
24.09.24 12:59:56 | 11 | 8,552 |
24.09.24 12:56:55 | 4 | 8,556 |
24.09.24 12:56:55 | 83 | 8,558 |
24.09.24 12:54:30 | 80 | 8,562 |
24.09.24 12:54:30 | 110 | 8,562 |
24.09.24 12:54:26 | 97 | 8,558 |
24.09.24 12:54:26 | 84 | 8,558 |
24.09.24 12:54:26 | 19 | 8,558 |
24.09.24 12:53:59 | 5 | 8,562 |
24.09.24 12:52:33 | 110 | 8,562 |
24.09.24 12:51:22 | 2 | 8,560 |
24.09.24 12:51:22 | 26 | 8,560 |
24.09.24 12:51:22 | 7 | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:16 | 43 | 8,562 |
24.09.24 12:50:06 | 4 | 8,564 |
24.09.24 12:50:06 | 13 | 8,564 |
24.09.24 12:44:44 | 79 | 8,570 |
24.09.24 12:42:25 | 5 | 8,572 |
24.09.24 12:35:54 | 150 | 8,568 |
24.09.24 12:35:54 | 74 | 8,568 |
24.09.24 12:33:23 | 637 | 8,570 |
24.09.24 12:33:23 | 44 | 8,568 |
24.09.24 12:30:17 | 27 | 8,568 |
24.09.24 12:29:08 | 23 | 8,566 |
24.09.24 12:25:08 | 27 | 8,566 |
24.09.24 12:24:48 | 49 | 8,568 |
24.09.24 12:24:48 | 1 | 8,568 |
24.09.24 12:24:33 | 116 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:47 | 55 | 8,562 |
24.09.24 12:18:10 | 30 | 8,566 |
24.09.24 12:18:10 | 6 | 8,566 |
24.09.24 12:18:10 | 129 | 8,566 |
24.09.24 12:18:10 | 270 | 8,566 |
24.09.24 12:15:56 | 102 | 8,566 |
24.09.24 12:15:56 | 48 | 8,566 |
24.09.24 12:12:42 | 20 | 8,556 |
24.09.24 12:12:21 | 5 | 8,558 |
24.09.24 12:12:18 | 10 | 8,558 |
24.09.24 12:11:16 | 24 | 8,558 |
24.09.24 12:09:15 | 31 | 8,562 |
24.09.24 12:09:12 | 79 | 8,562 |
24.09.24 12:09:12 | 26 | 8,562 |
24.09.24 12:09:12 | 45 | 8,562 |