Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:15 | 310 | 8,570 |
24.09.24 14:36:15 | 139 | 8,568 |
24.09.24 14:35:50 | 169 | 8,566 |
24.09.24 14:35:43 | 90 | 8,562 |
24.09.24 14:35:43 | 84 | 8,562 |
24.09.24 14:35:43 | 150 | 8,562 |
24.09.24 14:35:43 | 115 | 8,560 |
24.09.24 14:35:43 | 599 | 8,560 |
24.09.24 14:35:43 | 111 | 8,560 |
24.09.24 14:35:43 | 280 | 8,558 |
24.09.24 14:34:38 | 83 | 8,556 |
24.09.24 14:30:34 | 2 | 8,552 |
24.09.24 14:30:30 | 2 | 8,556 |
24.09.24 14:30:29 | 56 | 8,558 |
24.09.24 14:30:29 | 125 | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:29 | 18 | 8,558 |
24.09.24 14:25:07 | 525 | 8,558 |
24.09.24 14:25:07 | 257 | 8,558 |
24.09.24 14:25:07 | 266 | 8,556 |
24.09.24 14:25:07 | 202 | 8,556 |
24.09.24 14:25:07 | 826 | 8,560 |
24.09.24 14:25:07 | 16 | 8,556 |
24.09.24 14:24:45 | 174 | 8,560 |
24.09.24 14:24:03 | 350 | 8,558 |
24.09.24 14:20:38 | 6 | 8,552 |
24.09.24 14:19:22 | 116 | 8,556 |
24.09.24 14:17:31 | 5 | 8,556 |
24.09.24 14:17:20 | 116 | 8,558 |
24.09.24 14:17:20 | 120 | 8,558 |
24.09.24 14:15:45 | 81 | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:45 | 81 | 8,558 |
24.09.24 14:15:45 | 627 | 8,558 |
24.09.24 14:15:45 | 110 | 8,556 |
24.09.24 14:15:45 | 1 | 8,556 |
24.09.24 14:15:45 | 26 | 8,556 |
24.09.24 14:10:22 | 115 | 8,554 |
24.09.24 14:09:50 | 122 | 8,550 |
24.09.24 14:09:01 | 17 | 8,550 |
24.09.24 14:09:01 | 6 | 8,550 |
24.09.24 14:09:01 | 150 | 8,550 |
24.09.24 14:08:38 | 5 | 8,548 |
24.09.24 14:08:38 | 117 | 8,548 |
24.09.24 14:04:34 | 335 | 8,540 |
24.09.24 13:58:54 | 120 | 8,540 |
24.09.24 13:57:52 | 85 | 8,540 |