Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:37 | 111 | 8,566 |
24.09.24 11:45:16 | 13 | 8,568 |
24.09.24 11:44:40 | 50 | 8,568 |
24.09.24 11:44:40 | 250 | 8,568 |
24.09.24 11:44:40 | 100 | 8,568 |
24.09.24 11:40:50 | 100 | 8,568 |
24.09.24 11:40:50 | 162 | 8,568 |
24.09.24 11:40:50 | 1,40 Tsd. | 8,568 |
24.09.24 11:40:50 | 100 | 8,568 |
24.09.24 11:40:10 | 673 | 8,566 |
24.09.24 11:40:10 | 113 | 8,566 |
24.09.24 11:40:10 | 127 | 8,564 |
24.09.24 11:40:10 | 50 | 8,564 |
24.09.24 11:35:07 | 140 | 8,552 |
24.09.24 11:35:07 | 172 | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:07 | 5 | 8,552 |
24.09.24 11:33:54 | 75 | 8,546 |
24.09.24 11:33:54 | 81 | 8,546 |
24.09.24 11:33:54 | 107 | 8,548 |
24.09.24 11:33:54 | 699 | 8,548 |
24.09.24 11:33:54 | 597 | 8,548 |
24.09.24 11:33:54 | 600 | 8,550 |
24.09.24 11:33:54 | 107 | 8,550 |
24.09.24 11:33:54 | 698 | 8,550 |
24.09.24 11:33:54 | 81 | 8,550 |
24.09.24 11:33:54 | 21 | 8,550 |
24.09.24 11:33:54 | 124 | 8,552 |
24.09.24 11:33:54 | 2 | 8,554 |
24.09.24 11:33:54 | 1 | 8,554 |
24.09.24 11:33:54 | 17 | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:03 | 1 | 8,554 |
24.09.24 11:32:59 | 79 | 8,556 |
24.09.24 11:32:59 | 18 | 8,556 |
24.09.24 11:32:59 | 13 | 8,556 |
24.09.24 11:31:12 | 545 | 8,554 |
24.09.24 11:31:12 | 221 | 8,554 |
24.09.24 11:31:09 | 171 | 8,554 |
24.09.24 11:31:05 | 63 | 8,554 |
24.09.24 11:23:21 | 294 | 8,554 |
24.09.24 11:23:21 | 256 | 8,554 |
24.09.24 11:23:21 | 111 | 8,556 |
24.09.24 11:23:21 | 120 | 8,556 |
24.09.24 11:23:21 | 11 | 8,556 |
24.09.24 11:23:21 | 36 | 8,556 |
24.09.24 11:23:21 | 66 | 8,558 |