Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:17 | 35 | 8,578 |
24.09.24 09:55:17 | 90 | 8,578 |
24.09.24 09:55:17 | 111 | 8,578 |
24.09.24 09:53:55 | 111 | 8,576 |
24.09.24 09:53:44 | 80 | 8,576 |
24.09.24 09:53:40 | 42 | 8,576 |
24.09.24 09:53:39 | 102 | 8,570 |
24.09.24 09:53:39 | 112 | 8,570 |
24.09.24 09:53:39 | 86 | 8,570 |
24.09.24 09:50:49 | 8 | 8,564 |
24.09.24 09:50:48 | 7 | 8,568 |
24.09.24 09:50:48 | 147 | 8,570 |
24.09.24 09:48:26 | 53 | 8,570 |
24.09.24 09:46:44 | 50 | 8,576 |
24.09.24 09:45:37 | 9 | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:29 | 110 | 8,578 |
24.09.24 09:45:29 | 108 | 8,578 |
24.09.24 09:45:29 | 746 | 8,578 |
24.09.24 09:45:29 | 7 | 8,578 |
24.09.24 09:44:17 | 49 | 8,586 |
24.09.24 09:44:17 | 231 | 8,584 |
24.09.24 09:43:40 | 297 | 8,580 |
24.09.24 09:41:23 | 5 | 8,574 |
24.09.24 09:41:23 | 117 | 8,578 |
24.09.24 09:38:34 | 79 | 8,580 |
24.09.24 09:38:34 | 110 | 8,578 |
24.09.24 09:37:35 | 310 | 8,570 |
24.09.24 09:37:31 | 90 | 8,570 |
24.09.24 09:37:31 | 150 | 8,570 |
24.09.24 09:37:31 | 150 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:43 | 30 | 8,560 |
24.09.24 09:35:23 | 402 | 8,570 |
24.09.24 09:35:23 | 17 | 8,570 |
24.09.24 09:35:21 | 57 | 8,572 |
24.09.24 09:35:18 | 394 | 8,576 |
24.09.24 09:35:18 | 81 | 8,570 |
24.09.24 09:35:18 | 926 | 8,570 |
24.09.24 09:35:18 | 450 | 8,570 |
24.09.24 09:35:18 | 600 | 8,570 |
24.09.24 09:35:18 | 110 | 8,568 |
24.09.24 09:35:01 | 29 | 8,566 |
24.09.24 09:35:01 | 105 | 8,566 |
24.09.24 09:35:01 | 746 | 8,566 |
24.09.24 09:35:01 | 120 | 8,566 |
24.09.24 09:33:42 | 1 | 8,568 |