Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:52 | 719 | 8,460 |
23.09.24 17:29:52 | 275 | 8,460 |
23.09.24 17:29:52 | 85 | 8,460 |
23.09.24 17:29:52 | 3,52 Tsd. | 8,460 |
23.09.24 17:29:52 | 100 | 8,460 |
23.09.24 17:29:52 | 750 | 8,460 |
23.09.24 17:29:52 | 1 | 8,460 |
23.09.24 17:29:52 | 120 | 8,460 |
23.09.24 17:29:52 | 23 | 8,460 |
23.09.24 17:29:52 | 800 | 8,460 |
23.09.24 17:29:52 | 104 | 8,460 |
23.09.24 17:29:52 | 104 | 8,460 |
23.09.24 17:29:52 | 104 | 8,460 |
23.09.24 17:29:52 | 104 | 8,460 |
23.09.24 17:29:52 | 245 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:52 | 1,56 Tsd. | 8,460 |
23.09.24 17:29:52 | 408 | 8,460 |
23.09.24 17:29:52 | 88 | 8,460 |
23.09.24 17:29:52 | 12 | 8,460 |
23.09.24 17:29:52 | 47 | 8,460 |
23.09.24 17:29:52 | 3,09 Tsd. | 8,460 |
23.09.24 17:29:52 | 298 | 8,460 |
23.09.24 17:29:52 | 1,34 Tsd. | 8,460 |
23.09.24 17:29:52 | 417 | 8,460 |
23.09.24 17:29:52 | 1,78 Tsd. | 8,460 |
23.09.24 17:29:52 | 202 | 8,460 |
23.09.24 17:29:52 | 467 | 8,460 |
23.09.24 17:29:52 | 989 | 8,460 |
23.09.24 17:29:52 | 741 | 8,460 |
23.09.24 17:29:52 | 286 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:52 | 231 | 8,460 |
23.09.24 17:29:52 | 460 | 8,460 |
23.09.24 17:29:52 | 1,65 Tsd. | 8,460 |
23.09.24 17:29:52 | 225 | 8,460 |
23.09.24 17:29:52 | 751 | 8,460 |
23.09.24 17:29:52 | 305 | 8,460 |
23.09.24 17:29:52 | 569 | 8,460 |
23.09.24 17:29:52 | 448 | 8,460 |
23.09.24 17:29:52 | 192 | 8,460 |
23.09.24 17:29:52 | 108 | 8,460 |
23.09.24 17:29:52 | 513 | 8,460 |
23.09.24 17:29:52 | 343 | 8,460 |
23.09.24 17:29:52 | 2,13 Tsd. | 8,460 |
23.09.24 17:29:52 | 2,15 Tsd. | 8,460 |
23.09.24 17:29:52 | 783 | 8,460 |