Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:52 | 8 | 8,460 |
23.09.24 17:29:52 | 571 | 8,460 |
23.09.24 17:29:52 | 318 | 8,460 |
23.09.24 17:29:52 | 1,02 Tsd. | 8,460 |
23.09.24 17:29:52 | 424 | 8,460 |
23.09.24 17:29:52 | 451 | 8,460 |
23.09.24 17:29:52 | 480 | 8,460 |
23.09.24 17:29:52 | 427 | 8,460 |
23.09.24 17:29:52 | 402 | 8,460 |
23.09.24 17:29:52 | 1,26 Tsd. | 8,460 |
23.09.24 17:29:52 | 511 | 8,460 |
23.09.24 17:29:52 | 59 | 8,460 |
23.09.24 17:29:52 | 7,15 Tsd. | 8,460 |
23.09.24 17:24:56 | 1 | 8,470 |
23.09.24 17:23:33 | 60 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:04 | 94 | 8,472 |
23.09.24 17:22:04 | 56 | 8,472 |
23.09.24 17:22:04 | 1 | 8,472 |
23.09.24 17:22:04 | 149 | 8,472 |
23.09.24 17:21:44 | 84 | 8,472 |
23.09.24 17:21:02 | 1 | 8,472 |
23.09.24 17:21:02 | 1 | 8,472 |
23.09.24 17:18:04 | 52 | 8,470 |
23.09.24 17:18:04 | 190 | 8,470 |
23.09.24 17:18:04 | 47 | 8,470 |
23.09.24 17:18:04 | 30 | 8,470 |
23.09.24 17:18:04 | 121 | 8,470 |
23.09.24 17:17:04 | 153 | 8,474 |
23.09.24 17:17:04 | 307 | 8,474 |
23.09.24 17:16:50 | 3 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:08 | 176 | 8,470 |
23.09.24 17:14:15 | 174 | 8,472 |
23.09.24 17:14:15 | 126 | 8,472 |
23.09.24 17:13:10 | 108 | 8,470 |
23.09.24 17:13:10 | 38 | 8,470 |
23.09.24 17:13:10 | 42 | 8,470 |
23.09.24 17:13:10 | 150 | 8,470 |
23.09.24 17:13:10 | 150 | 8,470 |
23.09.24 17:12:33 | 20 | 8,474 |
23.09.24 17:11:11 | 30 | 8,472 |
23.09.24 17:11:11 | 47 | 8,472 |
23.09.24 17:11:11 | 419 | 8,472 |
23.09.24 17:11:08 | 10 | 8,476 |
23.09.24 17:10:56 | 325 | 8,476 |
23.09.24 17:10:10 | 251 | 8,472 |