Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:54 | 601 | 8,476 |
23.09.24 16:14:54 | 199 | 8,476 |
23.09.24 16:14:49 | 116 | 8,472 |
23.09.24 16:14:31 | 43 | 8,474 |
23.09.24 16:12:01 | 108 | 8,476 |
23.09.24 16:12:01 | 613 | 8,476 |
23.09.24 16:12:01 | 150 | 8,476 |
23.09.24 16:12:01 | 237 | 8,476 |
23.09.24 16:10:41 | 366 | 8,474 |
23.09.24 16:10:32 | 1 | 8,474 |
23.09.24 16:09:40 | 27 | 8,474 |
23.09.24 16:09:40 | 180 | 8,478 |
23.09.24 16:09:25 | 284 | 8,474 |
23.09.24 16:05:37 | 50 | 8,476 |
23.09.24 16:05:10 | 697 | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:42 | 1,00 Tsd. | 8,474 |
23.09.24 16:04:16 | 112 | 8,476 |
23.09.24 16:03:14 | 82 | 8,478 |
23.09.24 16:03:14 | 29 | 8,478 |
23.09.24 16:03:14 | 589 | 8,478 |
23.09.24 16:02:30 | 88 | 8,484 |
23.09.24 16:02:02 | 112 | 8,484 |
23.09.24 16:01:41 | 71 | 8,478 |
23.09.24 16:00:57 | 284 | 8,482 |
23.09.24 16:00:57 | 313 | 8,482 |
23.09.24 16:00:57 | 319 | 8,482 |
23.09.24 15:55:52 | 221 | 8,478 |
23.09.24 15:55:52 | 33 | 8,478 |
23.09.24 15:55:52 | 328 | 8,478 |
23.09.24 15:55:36 | 1 | 8,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:25 | 2 | 8,476 |
23.09.24 15:52:25 | 86 | 8,476 |
23.09.24 15:51:57 | 102 | 8,474 |
23.09.24 15:51:57 | 2 | 8,474 |
23.09.24 15:51:56 | 219 | 8,474 |
23.09.24 15:51:56 | 3 | 8,474 |
23.09.24 15:51:56 | 21 | 8,474 |
23.09.24 15:51:56 | 2 | 8,474 |
23.09.24 15:48:56 | 2 | 8,470 |
23.09.24 15:45:00 | 95 | 8,476 |
23.09.24 15:44:47 | 20 | 8,482 |
23.09.24 15:44:47 | 109 | 8,482 |
23.09.24 15:43:01 | 371 | 8,482 |
23.09.24 15:43:01 | 129 | 8,482 |
23.09.24 15:42:16 | 18 | 8,476 |