Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:06 | 1 | 8,496 |
23.09.24 15:22:41 | 5 | 8,488 |
23.09.24 15:21:57 | 57 | 8,492 |
23.09.24 15:21:57 | 177 | 8,492 |
23.09.24 15:19:15 | 1 | 8,492 |
23.09.24 15:18:04 | 10 | 8,490 |
23.09.24 15:17:28 | 1 | 8,490 |
23.09.24 15:17:28 | 100 | 8,490 |
23.09.24 15:09:47 | 20 | 8,490 |
23.09.24 15:09:04 | 113 | 8,492 |
23.09.24 15:08:42 | 2 | 8,490 |
23.09.24 15:08:42 | 27 | 8,490 |
23.09.24 15:08:42 | 26 | 8,488 |
23.09.24 15:08:19 | 97 | 8,488 |
23.09.24 15:08:19 | 97 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:19 | 22 | 8,486 |
23.09.24 15:08:19 | 2 | 8,486 |
23.09.24 15:08:19 | 270 | 8,484 |
23.09.24 15:08:19 | 4 | 8,484 |
23.09.24 15:08:19 | 1 | 8,484 |
23.09.24 15:06:02 | 31 | 8,482 |
23.09.24 15:06:02 | 324 | 8,482 |
23.09.24 15:06:02 | 98 | 8,482 |
23.09.24 15:06:02 | 60 | 8,482 |
23.09.24 15:06:02 | 49 | 8,482 |
23.09.24 15:06:02 | 151 | 8,482 |
23.09.24 15:04:02 | 10 | 8,478 |
23.09.24 15:03:46 | 1 | 8,480 |
23.09.24 15:00:54 | 96 | 8,476 |
23.09.24 14:59:01 | 104 | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:01 | 100 | 8,478 |
23.09.24 14:58:44 | 5 | 8,478 |
23.09.24 14:57:33 | 107 | 8,476 |
23.09.24 14:57:33 | 13 | 8,476 |
23.09.24 14:57:33 | 96 | 8,476 |
23.09.24 14:54:49 | 51 | 8,478 |
23.09.24 14:52:51 | 1 | 8,480 |
23.09.24 14:51:32 | 2 | 8,478 |
23.09.24 14:51:32 | 3 | 8,476 |
23.09.24 14:51:32 | 113 | 8,476 |
23.09.24 14:51:25 | 112 | 8,474 |
23.09.24 14:51:25 | 2 | 8,474 |
23.09.24 14:51:10 | 2 | 8,472 |
23.09.24 14:51:10 | 1 | 8,472 |
23.09.24 14:51:10 | 150 | 8,472 |