Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:21 | 422 | 8,480 |
23.09.24 14:02:21 | 60 | 8,480 |
23.09.24 14:01:23 | 160 | 8,474 |
23.09.24 13:59:04 | 74 | 8,484 |
23.09.24 13:59:04 | 167 | 8,484 |
23.09.24 13:55:10 | 2 | 8,484 |
23.09.24 13:54:26 | 65 | 8,484 |
23.09.24 13:52:42 | 530 | 8,486 |
23.09.24 13:48:50 | 71 | 8,490 |
23.09.24 13:48:50 | 4 | 8,490 |
23.09.24 13:44:01 | 112 | 8,490 |
23.09.24 13:43:37 | 10 | 8,488 |
23.09.24 13:39:52 | 149 | 8,488 |
23.09.24 13:39:52 | 3 | 8,486 |
23.09.24 13:39:52 | 1 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:52 | 2 | 8,486 |
23.09.24 13:39:52 | 95 | 8,484 |
23.09.24 13:39:52 | 9 | 8,484 |
23.09.24 13:39:52 | 236 | 8,484 |
23.09.24 13:39:52 | 2 | 8,484 |
23.09.24 13:39:52 | 12 | 8,484 |
23.09.24 13:39:52 | 37 | 8,484 |
23.09.24 13:39:52 | 13 | 8,482 |
23.09.24 13:37:29 | 3 | 8,484 |
23.09.24 13:21:12 | 1 | 8,482 |
23.09.24 13:21:04 | 700 | 8,478 |
23.09.24 13:21:04 | 94 | 8,478 |
23.09.24 13:21:04 | 287 | 8,478 |
23.09.24 13:21:04 | 293 | 8,478 |
23.09.24 13:21:04 | 292 | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:04 | 1 | 8,478 |
23.09.24 13:21:04 | 16 | 8,476 |
23.09.24 13:21:04 | 65 | 8,476 |
23.09.24 13:21:04 | 155 | 8,474 |
23.09.24 13:21:04 | 123 | 8,474 |
23.09.24 13:21:04 | 9 | 8,474 |
23.09.24 13:21:04 | 1 | 8,474 |
23.09.24 13:20:26 | 316 | 8,472 |
23.09.24 13:20:26 | 105 | 8,472 |
23.09.24 13:20:26 | 202 | 8,472 |
23.09.24 13:20:26 | 150 | 8,470 |
23.09.24 13:20:26 | 478 | 8,470 |
23.09.24 13:19:39 | 113 | 8,470 |
23.09.24 13:18:41 | 2 | 8,470 |
23.09.24 13:18:40 | 480 | 8,470 |