Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:53 | 209 | 8,468 |
23.09.24 11:34:53 | 119 | 8,468 |
23.09.24 11:34:51 | 9 | 8,474 |
23.09.24 11:33:45 | 2 | 8,470 |
23.09.24 11:33:45 | 134 | 8,468 |
23.09.24 11:33:45 | 234 | 8,470 |
23.09.24 11:32:33 | 36 | 8,470 |
23.09.24 11:32:33 | 95 | 8,470 |
23.09.24 11:32:02 | 58 | 8,474 |
23.09.24 11:31:39 | 37 | 8,474 |
23.09.24 11:31:39 | 393 | 8,472 |
23.09.24 11:27:23 | 15 | 8,470 |
23.09.24 11:26:30 | 882 | 8,468 |
23.09.24 11:26:30 | 118 | 8,468 |
23.09.24 11:25:12 | 234 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:12 | 5 | 8,470 |
23.09.24 11:25:12 | 4 | 8,470 |
23.09.24 11:25:12 | 88 | 8,470 |
23.09.24 11:23:35 | 551 | 8,472 |
23.09.24 11:23:35 | 91 | 8,472 |
23.09.24 11:23:35 | 122 | 8,472 |
23.09.24 11:23:35 | 636 | 8,472 |
23.09.24 11:23:35 | 600 | 8,472 |
23.09.24 11:22:41 | 12 | 8,470 |
23.09.24 11:22:41 | 37 | 8,472 |
23.09.24 11:22:41 | 102 | 8,472 |
23.09.24 11:22:41 | 91 | 8,472 |
23.09.24 11:22:41 | 98 | 8,472 |
23.09.24 11:22:41 | 360 | 8,472 |
23.09.24 11:22:41 | 240 | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:19 | 1,00 Tsd. | 8,480 |
23.09.24 11:19:59 | 95 | 8,486 |
23.09.24 11:19:59 | 105 | 8,486 |
23.09.24 11:17:43 | 75 | 8,484 |
23.09.24 11:17:41 | 136 | 8,490 |
23.09.24 11:17:11 | 24 | 8,490 |
23.09.24 11:11:26 | 93 | 8,504 |
23.09.24 11:11:26 | 7 | 8,504 |
23.09.24 11:10:51 | 61 | 8,504 |
23.09.24 11:08:54 | 32 | 8,504 |
23.09.24 11:08:54 | 15 | 8,504 |
23.09.24 11:08:01 | 230 | 8,500 |
23.09.24 11:08:01 | 370 | 8,500 |
23.09.24 11:01:13 | 49 | 8,496 |
23.09.24 11:01:13 | 185 | 8,496 |