Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:40 | 3 | 8,470 |
23.09.24 13:18:10 | 2 | 8,470 |
23.09.24 13:17:05 | 80 | 8,468 |
23.09.24 13:17:05 | 116 | 8,468 |
23.09.24 13:17:05 | 116 | 8,468 |
23.09.24 13:14:11 | 1 | 8,470 |
23.09.24 13:13:23 | 4 | 8,468 |
23.09.24 13:13:23 | 116 | 8,468 |
23.09.24 13:11:52 | 10 | 8,472 |
23.09.24 13:11:52 | 30 | 8,472 |
23.09.24 13:09:17 | 1 | 8,470 |
23.09.24 13:09:17 | 63 | 8,468 |
23.09.24 13:09:17 | 276 | 8,468 |
23.09.24 13:06:40 | 24 | 8,464 |
23.09.24 13:06:07 | 15 | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:10 | 259 | 8,472 |
23.09.24 13:04:10 | 48 | 8,472 |
23.09.24 13:03:21 | 60 | 8,476 |
23.09.24 13:00:54 | 85 | 8,480 |
23.09.24 13:00:24 | 2 | 8,478 |
23.09.24 12:55:43 | 92 | 8,478 |
23.09.24 12:55:43 | 110 | 8,478 |
23.09.24 12:55:32 | 371 | 8,486 |
23.09.24 12:55:32 | 37 | 8,486 |
23.09.24 12:55:32 | 159 | 8,490 |
23.09.24 12:55:32 | 91 | 8,490 |
23.09.24 12:53:47 | 3 | 8,490 |
23.09.24 12:50:42 | 13 | 8,492 |
23.09.24 12:50:42 | 105 | 8,492 |
23.09.24 12:50:27 | 4 | 8,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:27 | 113 | 8,488 |
23.09.24 12:49:07 | 3 | 8,484 |
23.09.24 12:49:07 | 108 | 8,480 |
23.09.24 12:41:58 | 345 | 8,484 |
23.09.24 12:41:46 | 5 | 8,484 |
23.09.24 12:40:40 | 3 | 8,488 |
23.09.24 12:40:14 | 4 | 8,482 |
23.09.24 12:40:14 | 146 | 8,482 |
23.09.24 12:38:33 | 50 | 8,474 |
23.09.24 12:37:40 | 47 | 8,474 |
23.09.24 12:37:40 | 3 | 8,476 |
23.09.24 12:34:04 | 120 | 8,476 |
23.09.24 12:31:52 | 361 | 8,476 |
23.09.24 12:31:52 | 112 | 8,478 |
23.09.24 12:31:52 | 44 | 8,478 |