Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:51 | 234 | 8,480 |
23.09.24 15:41:04 | 86 | 8,486 |
23.09.24 15:39:37 | 2 | 8,480 |
23.09.24 15:39:33 | 2 | 8,482 |
23.09.24 15:39:30 | 110 | 8,476 |
23.09.24 15:38:02 | 150 | 8,476 |
23.09.24 15:38:02 | 181 | 8,476 |
23.09.24 15:37:59 | 65 | 8,476 |
23.09.24 15:36:56 | 1 | 8,482 |
23.09.24 15:36:34 | 150 | 8,484 |
23.09.24 15:34:24 | 107 | 8,484 |
23.09.24 15:34:18 | 138 | 8,484 |
23.09.24 15:34:18 | 96 | 8,484 |
23.09.24 15:34:18 | 30 | 8,484 |
23.09.24 15:33:21 | 2 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:21 | 117 | 8,486 |
23.09.24 15:33:21 | 113 | 8,486 |
23.09.24 15:33:19 | 153 | 8,484 |
23.09.24 15:33:19 | 405 | 8,484 |
23.09.24 15:33:19 | 311 | 8,484 |
23.09.24 15:33:19 | 129 | 8,484 |
23.09.24 15:32:13 | 108 | 8,480 |
23.09.24 15:32:13 | 33 | 8,480 |
23.09.24 15:32:11 | 150 | 8,484 |
23.09.24 15:32:11 | 150 | 8,484 |
23.09.24 15:32:11 | 150 | 8,484 |
23.09.24 15:32:11 | 150 | 8,484 |
23.09.24 15:30:29 | 51 | 8,486 |
23.09.24 15:30:29 | 49 | 8,486 |
23.09.24 15:26:43 | 116 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:43 | 100 | 8,490 |
23.09.24 15:26:27 | 3 | 8,494 |
23.09.24 15:25:46 | 2 | 8,494 |
23.09.24 15:25:46 | 5 | 8,494 |
23.09.24 15:24:39 | 39 | 8,498 |
23.09.24 15:24:39 | 107 | 8,498 |
23.09.24 15:24:39 | 96 | 8,498 |
23.09.24 15:24:39 | 98 | 8,498 |
23.09.24 15:24:39 | 2 | 8,498 |
23.09.24 15:24:39 | 100 | 8,496 |
23.09.24 15:24:39 | 109 | 8,496 |
23.09.24 15:24:39 | 108 | 8,496 |
23.09.24 15:24:39 | 94 | 8,496 |
23.09.24 15:24:00 | 55 | 8,492 |
23.09.24 15:23:06 | 24 | 8,496 |