Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:36 | 50 | 8,480 |
23.09.24 16:37:22 | 19 | 8,476 |
23.09.24 16:37:22 | 229 | 8,476 |
23.09.24 16:36:42 | 10 | 8,476 |
23.09.24 16:36:42 | 100 | 8,476 |
23.09.24 16:36:29 | 113 | 8,474 |
23.09.24 16:36:22 | 234 | 8,476 |
23.09.24 16:36:22 | 22 | 8,476 |
23.09.24 16:35:26 | 6 | 8,480 |
23.09.24 16:34:36 | 120 | 8,480 |
23.09.24 16:34:03 | 37 | 8,480 |
23.09.24 16:34:03 | 25 | 8,480 |
23.09.24 16:29:41 | 26 | 8,480 |
23.09.24 16:29:41 | 94 | 8,480 |
23.09.24 16:26:30 | 124 | 8,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:30 | 126 | 8,478 |
23.09.24 16:26:03 | 184 | 8,478 |
23.09.24 16:26:03 | 360 | 8,478 |
23.09.24 16:26:03 | 456 | 8,478 |
23.09.24 16:25:13 | 124 | 8,480 |
23.09.24 16:24:18 | 107 | 8,482 |
23.09.24 16:24:16 | 17 | 8,482 |
23.09.24 16:24:16 | 112 | 8,484 |
23.09.24 16:22:39 | 370 | 8,482 |
23.09.24 16:22:39 | 21 | 8,482 |
23.09.24 16:22:39 | 128 | 8,484 |
23.09.24 16:22:39 | 638 | 8,482 |
23.09.24 16:22:39 | 150 | 8,482 |
23.09.24 16:22:39 | 28 | 8,482 |
23.09.24 16:22:39 | 134 | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:39 | 466 | 8,482 |
23.09.24 16:18:58 | 121 | 8,480 |
23.09.24 16:18:58 | 27 | 8,478 |
23.09.24 16:18:58 | 241 | 8,478 |
23.09.24 16:18:58 | 352 | 8,478 |
23.09.24 16:18:58 | 60 | 8,478 |
23.09.24 16:17:43 | 138 | 8,478 |
23.09.24 16:17:42 | 104 | 8,476 |
23.09.24 16:17:42 | 91 | 8,476 |
23.09.24 16:17:42 | 509 | 8,476 |
23.09.24 16:17:42 | 150 | 8,476 |
23.09.24 16:17:42 | 150 | 8,476 |
23.09.24 16:17:42 | 150 | 8,476 |
23.09.24 16:17:29 | 284 | 8,472 |
23.09.24 16:16:48 | 41 | 8,476 |