Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:10 | 150 | 8,472 |
23.09.24 17:07:59 | 15 | 8,478 |
23.09.24 17:06:27 | 21 | 8,474 |
23.09.24 17:05:38 | 142 | 8,476 |
23.09.24 17:05:37 | 109 | 8,482 |
23.09.24 17:05:37 | 91 | 8,482 |
23.09.24 17:03:11 | 100 | 8,478 |
23.09.24 17:03:11 | 99 | 8,478 |
23.09.24 17:03:06 | 105 | 8,484 |
23.09.24 17:03:06 | 126 | 8,484 |
23.09.24 17:03:06 | 24 | 8,484 |
23.09.24 17:01:42 | 20 | 8,488 |
23.09.24 17:01:35 | 112 | 8,484 |
23.09.24 17:01:03 | 212 | 8,486 |
23.09.24 17:01:03 | 113 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:10 | 73 | 8,482 |
23.09.24 17:00:10 | 47 | 8,482 |
23.09.24 17:00:09 | 64 | 8,486 |
23.09.24 17:00:00 | 22 | 8,486 |
23.09.24 17:00:00 | 64 | 8,486 |
23.09.24 16:57:08 | 132 | 8,484 |
23.09.24 16:56:46 | 18 | 8,482 |
23.09.24 16:55:43 | 128 | 8,482 |
23.09.24 16:55:37 | 200 | 8,482 |
23.09.24 16:55:37 | 1,30 Tsd. | 8,482 |
23.09.24 16:53:29 | 22 | 8,482 |
23.09.24 16:51:55 | 8 | 8,478 |
23.09.24 16:51:55 | 99 | 8,478 |
23.09.24 16:51:55 | 398 | 8,482 |
23.09.24 16:51:55 | 150 | 8,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:55 | 150 | 8,482 |
23.09.24 16:51:51 | 2 | 8,482 |
23.09.24 16:51:15 | 24 | 8,478 |
23.09.24 16:50:02 | 234 | 8,478 |
23.09.24 16:50:02 | 1 | 8,482 |
23.09.24 16:48:27 | 106 | 8,484 |
23.09.24 16:48:27 | 106 | 8,484 |
23.09.24 16:42:21 | 450 | 8,480 |
23.09.24 16:40:27 | 92 | 8,474 |
23.09.24 16:40:27 | 107 | 8,474 |
23.09.24 16:40:27 | 591 | 8,474 |
23.09.24 16:40:27 | 93 | 8,474 |
23.09.24 16:40:27 | 116 | 8,476 |
23.09.24 16:40:27 | 124 | 8,476 |
23.09.24 16:38:36 | 22 | 8,480 |