Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:13 | 15 | 8,496 |
23.09.24 11:00:15 | 299 | 8,492 |
23.09.24 11:00:15 | 302 | 8,494 |
23.09.24 11:00:09 | 6 | 8,500 |
23.09.24 10:57:40 | 59 | 8,502 |
23.09.24 10:53:03 | 4 | 8,502 |
23.09.24 10:51:49 | 116 | 8,506 |
23.09.24 10:51:34 | 301 | 8,500 |
23.09.24 10:51:34 | 286 | 8,500 |
23.09.24 10:51:34 | 278 | 8,498 |
23.09.24 10:51:33 | 80 | 8,496 |
23.09.24 10:51:33 | 121 | 8,496 |
23.09.24 10:51:33 | 118 | 8,496 |
23.09.24 10:51:33 | 5 | 8,496 |
23.09.24 10:45:55 | 13 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:59 | 540 | 8,490 |
23.09.24 10:44:59 | 10 | 8,490 |
23.09.24 10:40:49 | 21 | 8,490 |
23.09.24 10:40:49 | 150 | 8,490 |
23.09.24 10:40:04 | 175 | 8,492 |
23.09.24 10:38:21 | 179 | 8,496 |
23.09.24 10:38:21 | 295 | 8,496 |
23.09.24 10:38:21 | 169 | 8,496 |
23.09.24 10:38:04 | 76 | 8,496 |
23.09.24 10:37:46 | 169 | 8,504 |
23.09.24 10:37:46 | 10 | 8,502 |
23.09.24 10:37:12 | 112 | 8,500 |
23.09.24 10:37:12 | 700 | 8,500 |
23.09.24 10:37:12 | 100 | 8,500 |
23.09.24 10:37:12 | 702 | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:43 | 570 | 8,504 |
23.09.24 10:35:43 | 618 | 8,508 |
23.09.24 10:33:15 | 345 | 8,516 |
23.09.24 10:33:15 | 737 | 8,516 |
23.09.24 10:33:15 | 18 | 8,516 |
23.09.24 10:31:52 | 150 | 8,520 |
23.09.24 10:29:50 | 74 | 8,520 |
23.09.24 10:25:01 | 128 | 8,526 |
23.09.24 10:25:01 | 64 | 8,526 |
23.09.24 10:25:01 | 60 | 8,526 |
23.09.24 10:23:04 | 21 | 8,522 |
23.09.24 10:23:02 | 307 | 8,522 |
23.09.24 10:23:02 | 38 | 8,522 |
23.09.24 10:23:01 | 112 | 8,518 |
23.09.24 10:23:01 | 5 | 8,518 |