Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:03 | 53 | 8,470 |
23.09.24 09:16:03 | 118 | 8,470 |
23.09.24 09:15:17 | 250 | 8,474 |
23.09.24 09:15:07 | 298 | 8,478 |
23.09.24 09:15:07 | 314 | 8,480 |
23.09.24 09:15:02 | 303 | 8,480 |
23.09.24 09:15:02 | 111 | 8,480 |
23.09.24 09:15:02 | 100 | 8,480 |
23.09.24 09:15:02 | 319 | 8,482 |
23.09.24 09:15:01 | 141 | 8,490 |
23.09.24 09:15:01 | 24 | 8,490 |
23.09.24 09:15:01 | 150 | 8,490 |
23.09.24 09:15:00 | 147 | 8,496 |
23.09.24 09:15:00 | 150 | 8,496 |
23.09.24 09:12:20 | 48 | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:20 | 94 | 8,506 |
23.09.24 09:12:20 | 147 | 8,506 |
23.09.24 09:12:20 | 61 | 8,506 |
23.09.24 09:12:18 | 34 | 8,500 |
23.09.24 09:12:18 | 1,89 Tsd. | 8,500 |
23.09.24 09:12:18 | 36 | 8,500 |
23.09.24 09:12:18 | 200 | 8,500 |
23.09.24 09:11:49 | 137 | 8,500 |
23.09.24 09:11:48 | 949 | 8,500 |
23.09.24 09:11:48 | 117 | 8,500 |
23.09.24 09:11:48 | 75 | 8,500 |
23.09.24 09:11:48 | 47 | 8,500 |
23.09.24 09:11:48 | 120 | 8,500 |
23.09.24 09:11:48 | 12 | 8,500 |
23.09.24 09:11:48 | 180 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:48 | 1,50 Tsd. | 8,500 |
23.09.24 09:11:36 | 11 | 8,514 |
23.09.24 09:11:32 | 680 | 8,514 |
23.09.24 09:11:32 | 320 | 8,514 |
23.09.24 09:11:12 | 96 | 8,510 |
23.09.24 09:11:12 | 108 | 8,510 |
23.09.24 09:11:12 | 102 | 8,510 |
23.09.24 09:11:12 | 37 | 8,510 |
23.09.24 09:11:12 | 700 | 8,510 |
23.09.24 09:11:12 | 600 | 8,510 |
23.09.24 09:11:01 | 39 | 8,516 |
23.09.24 09:10:37 | 126 | 8,516 |
23.09.24 09:10:34 | 108 | 8,504 |
23.09.24 09:09:39 | 117 | 8,510 |
23.09.24 09:09:39 | 5 | 8,510 |