Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:59 | 164 | 8,630 |
24.09.24 15:15:59 | 5 | 8,630 |
24.09.24 15:15:07 | 225 | 8,638 |
24.09.24 15:14:55 | 32 | 8,636 |
24.09.24 15:14:55 | 348 | 8,636 |
24.09.24 15:14:55 | 120 | 8,636 |
24.09.24 15:14:34 | 5 | 8,636 |
24.09.24 15:14:21 | 50 | 8,636 |
24.09.24 15:14:08 | 50 | 8,632 |
24.09.24 15:13:17 | 1 | 8,630 |
24.09.24 15:13:17 | 44 | 8,630 |
24.09.24 15:10:42 | 45 | 8,630 |
24.09.24 15:10:42 | 50 | 8,630 |
24.09.24 15:10:35 | 620 | 8,628 |
24.09.24 15:09:15 | 433 | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:15 | 67 | 8,622 |
24.09.24 15:09:11 | 42 | 8,620 |
24.09.24 15:09:11 | 242 | 8,620 |
24.09.24 15:09:07 | 95 | 8,618 |
24.09.24 15:09:07 | 287 | 8,618 |
24.09.24 15:09:07 | 213 | 8,618 |
24.09.24 15:09:07 | 110 | 8,618 |
24.09.24 15:09:07 | 219 | 8,618 |
24.09.24 15:09:07 | 600 | 8,618 |
24.09.24 15:09:07 | 500 | 8,616 |
24.09.24 15:09:07 | 107 | 8,616 |
24.09.24 15:09:07 | 347 | 8,616 |
24.09.24 15:09:07 | 88 | 8,614 |
24.09.24 15:07:11 | 13 | 8,612 |
24.09.24 15:05:49 | 30 | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:49 | 113 | 8,610 |
24.09.24 15:05:00 | 200 | 8,606 |
24.09.24 15:03:52 | 35 | 8,606 |
24.09.24 15:03:52 | 5 | 8,606 |
24.09.24 15:03:05 | 17 | 8,608 |
24.09.24 15:03:05 | 17 | 8,608 |
24.09.24 15:03:05 | 2 | 8,608 |
24.09.24 15:02:21 | 250 | 8,612 |
24.09.24 14:57:46 | 72 | 8,606 |
24.09.24 14:57:46 | 59 | 8,606 |
24.09.24 14:57:46 | 291 | 8,606 |
24.09.24 14:57:42 | 79 | 8,604 |
24.09.24 14:57:42 | 56 | 8,604 |
24.09.24 14:57:42 | 3 | 8,600 |
24.09.24 14:55:04 | 5 | 8,604 |